Vertical AI Historical Data

VERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0233
-0.27%
$ 2.33 million $ 158,065
Apr 19, 7 AM $ 0.0235
+0.31%
$ 2.35 million $ 160,065
Apr 19, 6 AM $ 0.0233
-1.27%
$ 2.33 million $ 163,474
Apr 19, 5 AM $ 0.0236
+0.30%
$ 2.36 million $ 161,758
Apr 19, 4 AM $ 0.0235
-0.80%
$ 2.35 million $ 163,790
Apr 19, 3 AM $ 0.0236
-0.13%
$ 2.36 million $ 167,780
Apr 19, 2 AM $ 0.0236
-1.26%
$ 2.36 million $ 162,273
Apr 19, 1 AM $ 0.024
-0.01%
$ 2.4 million $ 156,903
Apr 19, 12 AM $ 0.024
+0.34%
$ 2.4 million $ 150,212
Apr 18, 11 PM $ 0.0241
+2.39%
$ 2.41 million $ 141,762
Apr 18, 10 PM $ 0.0236
-1.81%
$ 2.36 million $ 133,388
Apr 18, 9 PM $ 0.024
-0.90%
$ 2.4 million $ 126,370
Apr 18, 8 PM $ 0.0242
-0.02%
$ 2.42 million $ 120,151
Apr 18, 7 PM $ 0.0242
-0.02%
$ 2.42 million $ 112,928
Apr 18, 6 PM $ 0.0241
+0.99%
$ 2.41 million $ 105,021
Apr 18, 5 PM $ 0.0237
+0.19%
$ 2.37 million $ 102,621
Apr 18, 4 PM $ 0.0237
-0.56%
$ 2.37 million $ 99,395
Apr 18, 3 PM $ 0.024
+0.25%
$ 2.4 million $ 94,178
Apr 18, 2 PM $ 0.0237
+0.12%
$ 2.37 million $ 88,914
Apr 18, 1 PM $ 0.0236
-1.27%
$ 2.36 million $ 89,199
Apr 18, 12 PM $ 0.0238
+0.63%
$ 2.38 million $ 88,747
Apr 18, 11 AM $ 0.0237
+0.42%
$ 2.37 million $ 87,055
Apr 18, 10 AM $ 0.0235
-1.01%
$ 2.35 million $ 88,148
Apr 18, 9 AM $ 0.0239
-0.59%
$ 2.39 million $ 88,832
Apr 18, 8 AM $ 0.0239
-1.86%
$ 2.39 million $ 88,085
Apr 18, 7 AM $ 0.0244
-0.57%
$ 2.44 million $ 86,486
Apr 18, 6 AM $ 0.0245
-0.12%
$ 2.45 million $ 82,417
Apr 18, 5 AM $ 0.0245
+1.84%
$ 2.45 million $ 82,935
Apr 18, 4 AM $ 0.0242
-1.21%
$ 2.42 million $ 83,505
Apr 18, 3 AM $ 0.0246
-1.53%
$ 2.46 million $ 84,164
Apr 18, 2 AM $ 0.025
-0.19%
$ 2.5 million $ 92,435
Apr 18, 1 AM $ 0.025
+0.15%
$ 2.5 million $ 96,866
Apr 18, 12 AM $ 0.025
+0.00%
$ 2.5 million $ 102,562
Apr 17, 11 PM $ 0.025
-0.03%
$ 2.5 million $ 109,893
Apr 17, 10 PM $ 0.025
+0.02%
$ 2.5 million $ 115,796
Apr 17, 9 PM $ 0.025
-0.14%
$ 2.5 million $ 120,524
Apr 17, 8 PM $ 0.025
-0.02%
$ 2.5 million $ 126,481
Apr 17, 7 PM $ 0.025
+0.04%
$ 2.5 million $ 132,047
Apr 17, 6 PM $ 0.025
-0.02%
$ 2.5 million $ 134,197
Apr 17, 5 PM $ 0.0251
+0.01%
$ 2.51 million $ 132,893
Apr 17, 4 PM $ 0.0251
+0.17%
$ 2.51 million $ 137,338
Apr 17, 3 PM $ 0.025
-0.22%
$ 2.5 million $ 138,013
Apr 17, 2 PM $ 0.0251
+2.21%
$ 2.51 million $ 139,004
Apr 17, 1 PM $ 0.0245
+4.90%
$ 2.45 million $ 136,862
Apr 17, 12 PM $ 0.0233
+1.08%
$ 2.33 million $ 139,327
Apr 17, 11 AM $ 0.0231
-0.52%
$ 2.31 million $ 142,514
Apr 17, 10 AM $ 0.0232
-1.19%
$ 2.32 million $ 142,494
Apr 17, 9 AM $ 0.0234
+1.47%
$ 2.34 million $ 142,019
Apr 17, 8 AM $ 0.0232
-0.47%
$ 2.32 million $ 140,814
Apr 17, 7 AM $ 0.0235
+0.24%
$ 2.35 million $ 142,117