Vertical AI Historical Data

VERTAI Page 5
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0267
+0.00%
$ 2.67 million $ 153,089
12:59 AM $ 0.0265
+0.00%
$ 2.65 million $ 152,531
12:54 AM $ 0.0264
+0.00%
$ 2.64 million $ 152,211
12:51 AM $ 0.0265
+0.00%
$ 2.64 million $ 151,663
12:49 AM $ 0.0265
+0.00%
$ 2.65 million $ 151,558
12:44 AM $ 0.0263
+0.00%
$ 2.63 million $ 151,375
12:39 AM $ 0.0263
+0.00%
$ 2.63 million $ 150,995
12:34 AM $ 0.0263
+0.00%
$ 2.63 million $ 150,273
12:33 AM $ 0.0265
+0.00%
$ 2.63 million $ 150,273
12:29 AM $ 0.0265
+0.00%
$ 2.65 million $ 150,105
12:24 AM $ 0.0265
+0.00%
$ 2.65 million $ 149,826
12:19 AM $ 0.0264
+0.00%
$ 2.64 million $ 149,067
12:14 AM $ 0.0264
+0.00%
$ 2.64 million $ 149,007
12:09 AM $ 0.0264
+0.00%
$ 2.64 million $ 148,649
12:04 AM $ 0.0263
+0.00%
$ 2.63 million $ 148,233
11:59 PM $ 0.0265
+0.00%
$ 2.65 million $ 147,958
11:54 PM $ 0.0264
+0.00%
$ 2.64 million $ 148,236
11:49 PM $ 0.0263
+0.00%
$ 2.63 million $ 148,567
11:44 PM $ 0.0263
+0.00%
$ 2.63 million $ 148,875
11:42 PM $ 0.0263
+0.00%
$ 2.63 million $ 149,032
11:40 PM $ 0.0263
+0.00%
$ 2.63 million $ 148,967
11:39 PM $ 0.0263
+0.00%
$ 2.63 million $ 148,980
11:37 PM $ 0.0263
+0.00%
$ 2.63 million $ 149,393
11:34 PM $ 0.0263
+0.00%
$ 2.63 million $ 149,254
11:29 PM $ 0.0263
+0.00%
$ 2.63 million $ 149,640
11:24 PM $ 0.0263
+0.00%
$ 2.63 million $ 150,101
11:19 PM $ 0.0263
+0.00%
$ 2.63 million $ 150,511
11:14 PM $ 0.0264
+0.00%
$ 2.64 million $ 150,846
11:09 PM $ 0.0263
+0.00%
$ 2.63 million $ 151,223
11:04 PM $ 0.0263
+0.00%
$ 2.63 million $ 151,403
11:02 PM $ 0.0262
+0.00%
$ 2.63 million $ 151,705
10:59 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,678
10:58 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,649
10:54 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,752
10:49 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,644
10:44 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,447
10:39 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,180
10:34 PM $ 0.0261
+0.00%
$ 2.61 million $ 150,036
10:29 PM $ 0.026
+0.00%
$ 2.6 million $ 149,820
10:24 PM $ 0.0261
+0.00%
$ 2.61 million $ 149,728
10:19 PM $ 0.026
+0.00%
$ 2.6 million $ 149,495
10:14 PM $ 0.0262
+0.00%
$ 2.62 million $ 149,128
10:09 PM $ 0.0262
+0.00%
$ 2.62 million $ 148,875
10:04 PM $ 0.0264
+0.00%
$ 2.64 million $ 148,556
9:59 PM $ 0.0263
+0.00%
$ 2.63 million $ 148,307
9:54 PM $ 0.0263
+0.00%
$ 2.63 million $ 147,892
9:49 PM $ 0.0263
+0.00%
$ 2.63 million $ 147,485
9:44 PM $ 0.0263
+0.00%
$ 2.63 million $ 147,380
9:39 PM $ 0.0262
+0.00%
$ 2.62 million $ 147,138
9:34 PM $ 0.0262
+0.00%
$ 2.62 million $ 146,817