Vertical AI Historical Data

VERTAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0486
-0.09%
$ 4.86 million $ 171,093
Jan 17, 7 AM $ 0.0487
+0.20%
$ 4.87 million $ 164,954
Jan 17, 6 AM $ 0.0485
+0.45%
$ 4.85 million $ 159,385
Jan 17, 5 AM $ 0.0482
-0.10%
$ 4.82 million $ 158,705
Jan 17, 4 AM $ 0.0481
+0.16%
$ 4.81 million $ 157,677
Jan 17, 3 AM $ 0.0488
+2.42%
$ 4.88 million $ 152,130
Jan 17, 2 AM $ 0.0477
-0.91%
$ 4.77 million $ 162,139
Jan 17, 1 AM $ 0.048
+0.13%
$ 4.8 million $ 159,749
Jan 17, 12 AM $ 0.0479
+0.14%
$ 4.79 million $ 163,006
Jan 16, 11 PM $ 0.0478
+0.56%
$ 4.78 million $ 164,294
Jan 16, 10 PM $ 0.0475
+0.29%
$ 4.75 million $ 161,503
Jan 16, 9 PM $ 0.0475
+0.84%
$ 4.75 million $ 160,642
Jan 16, 8 PM $ 0.0471
+0.03%
$ 4.71 million $ 159,369
Jan 16, 7 PM $ 0.0471
+0.45%
$ 4.71 million $ 160,141
Jan 16, 6 PM $ 0.0469
-0.61%
$ 4.7 million $ 161,370
Jan 16, 5 PM $ 0.0473
+0.38%
$ 4.73 million $ 162,638
Jan 16, 4 PM $ 0.0471
-0.18%
$ 4.71 million $ 160,087
Jan 16, 3 PM $ 0.0472
-1.15%
$ 4.72 million $ 159,925
Jan 16, 2 PM $ 0.0477
-0.62%
$ 4.77 million $ 157,171
Jan 16, 1 PM $ 0.0479
-0.14%
$ 4.79 million $ 152,915
Jan 16, 12 PM $ 0.0478
+0.74%
$ 4.78 million $ 154,965
Jan 16, 11 AM $ 0.0475
-0.83%
$ 4.75 million $ 156,329
Jan 16, 10 AM $ 0.0478
-0.75%
$ 4.78 million $ 154,430
Jan 16, 9 AM $ 0.0482
+4.66%
$ 4.82 million $ 152,267
Jan 16, 8 AM $ 0.0461
+0.13%
$ 4.61 million $ 143,234
Jan 16, 7 AM $ 0.0461
-0.29%
$ 4.61 million $ 139,989
Jan 16, 6 AM $ 0.0461
+0.73%
$ 4.61 million $ 145,737
Jan 16, 5 AM $ 0.0458
-0.19%
$ 4.58 million $ 147,391
Jan 16, 4 AM $ 0.0459
-0.05%
$ 4.59 million $ 151,342
Jan 16, 3 AM $ 0.0461
-0.12%
$ 4.61 million $ 156,735
Jan 16, 2 AM $ 0.0461
-0.34%
$ 4.61 million $ 188,878
Jan 16, 1 AM $ 0.0464
+0.29%
$ 4.64 million $ 190,742
Jan 16, 12 AM $ 0.0463
+0.45%
$ 4.63 million $ 190,161
Jan 15, 11 PM $ 0.0461
+1.05%
$ 4.61 million $ 187,214
Jan 15, 10 PM $ 0.0457
-0.09%
$ 4.57 million $ 192,507
Jan 15, 9 PM $ 0.0457
-0.25%
$ 4.57 million $ 189,129
Jan 15, 8 PM $ 0.0459
-0.80%
$ 4.59 million $ 185,638
Jan 15, 7 PM $ 0.0463
+0.00%
$ 4.63 million $ 182,815
Jan 15, 6 PM $ 0.0462
-3.62%
$ 4.62 million $ 181,863
Jan 15, 5 PM $ 0.048
+0.36%
$ 4.8 million $ 176,105
Jan 15, 4 PM $ 0.0477
-0.20%
$ 4.77 million $ 174,445
Jan 15, 3 PM $ 0.0478
-0.72%
$ 4.78 million $ 173,243
Jan 15, 2 PM $ 0.0482
-0.39%
$ 4.82 million $ 174,439
Jan 15, 1 PM $ 0.0483
-0.77%
$ 4.83 million $ 174,650
Jan 15, 12 PM $ 0.0487
-0.07%
$ 4.87 million $ 172,040
Jan 15, 11 AM $ 0.0488
-3.15%
$ 4.88 million $ 167,517
Jan 15, 10 AM $ 0.0504
+0.32%
$ 5.04 million $ 161,240
Jan 15, 9 AM $ 0.0502
+1.18%
$ 5.02 million $ 161,877
Jan 15, 8 AM $ 0.0496
+0.19%
$ 4.96 million $ 164,921
Jan 15, 7 AM $ 0.0496
+0.63%
$ 4.96 million $ 167,808