Vertical AI Historical Data

VERTAI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0233
-0.13%
$2.33 million $146,398
Apr 22, 4 PM $0.0233
+0.14%
$2.33 million $147,418
Apr 22, 3 PM $0.0232
-1.82%
$2.32 million $145,309
Apr 22, 2 PM $0.0237
+0.47%
$2.37 million $145,817
Apr 22, 1 PM $0.0235
-3.23%
$2.35 million $146,498
Apr 22, 12 PM $0.0243
+1.60%
$2.43 million $146,880
Apr 22, 11 AM $0.0239
-0.20%
$2.39 million $147,457
Apr 22, 10 AM $0.024
-0.09%
$2.4 million $150,063
Apr 22, 9 AM $0.0242
+0.55%
$2.42 million $146,122
Apr 22, 8 AM $0.024
-0.57%
$2.4 million $143,006
Apr 22, 7 AM $0.0241
+0.79%
$2.41 million $140,516
Apr 22, 6 AM $0.0238
+0.79%
$2.38 million $139,414
Apr 22, 5 AM $0.0237
+0.67%
$2.37 million $138,615
Apr 22, 4 AM $0.0235
-1.19%
$2.35 million $139,521
Apr 22, 3 AM $0.0237
+0.97%
$2.37 million $138,268
Apr 22, 2 AM $0.0234
+1.54%
$2.35 million $137,110
Apr 22, 1 AM $0.0232
+0.38%
$2.32 million $132,457
Apr 22, 12 AM $0.023
-2.11%
$2.3 million $127,792
Apr 21, 11 PM $0.0235
-0.33%
$2.35 million $126,029
Apr 21, 10 PM $0.0235
-0.54%
$2.35 million $123,512
Apr 21, 9 PM $0.0237
-0.48%
$2.37 million $123,063
Apr 21, 8 PM $0.0239
+1.01%
$2.39 million $125,252
Apr 21, 7 PM $0.0238
+0.96%
$2.38 million $126,967
Apr 21, 6 PM $0.0235
+1.20%
$2.35 million $128,037
Apr 21, 5 PM $0.0231
+0.03%
$2.31 million $128,739
Apr 21, 4 PM $0.0232
-1.23%
$2.32 million $129,026
Apr 21, 3 PM $0.0236
-1.68%
$2.36 million $132,093
Apr 21, 2 PM $0.024
+0.77%
$2.4 million $135,036
Apr 21, 1 PM $0.0238
-1.34%
$2.38 million $137,522
Apr 21, 12 PM $0.0242
-0.17%
$2.42 million $139,075
Apr 21, 11 AM $0.0243
-0.52%
$2.42 million $141,597
Apr 21, 10 AM $0.0243
+0.12%
$2.43 million $139,229
Apr 21, 9 AM $0.0244
+0.12%
$2.44 million $141,318
Apr 21, 8 AM $0.0243
+1.91%
$2.43 million $143,918
Apr 21, 7 AM $0.0238
-0.14%
$2.38 million $143,993
Apr 21, 6 AM $0.0238
+1.28%
$2.38 million $146,595
Apr 21, 5 AM $0.0235
-1.22%
$2.35 million $146,344
Apr 21, 4 AM $0.0238
+0.04%
$2.38 million $144,433
Apr 21, 3 AM $0.0239
-0.01%
$2.39 million $146,861
Apr 21, 2 AM $0.0239
+0.82%
$2.39 million $146,383
Apr 21, 1 AM $0.0237
+0.00%
$2.37 million $146,450
Apr 21, 12 AM $0.0237
-0.60%
$2.37 million $151,495
Apr 20, 11 PM $0.024
+0.25%
$2.4 million $152,620
Apr 20, 10 PM $0.0238
-0.45%
$2.38 million $149,750
Apr 20, 9 PM $0.0239
+0.78%
$2.39 million $144,991
Apr 20, 8 PM $0.0238
-0.38%
$2.38 million $142,211
Apr 20, 7 PM $0.0238
-0.38%
$2.38 million $142,586
Apr 20, 6 PM $0.0237
+0.58%
$2.37 million $140,292
Apr 20, 5 PM $0.0236
-1.03%
$2.36 million $139,592
Apr 20, 4 PM $0.0237
+1.02%
$2.37 million $139,077