Vertical AI Historical Data

VERTAI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0235
-1.47%
$2.35 million $137,535
Apr 20, 2 PM $0.0237
-0.14%
$2.37 million $132,886
Apr 20, 1 PM $0.0237
-0.19%
$2.37 million $128,147
Apr 20, 12 PM $0.0238
+1.16%
$2.38 million $125,554
Apr 20, 11 AM $0.0237
+1.18%
$2.37 million $123,459
Apr 20, 10 AM $0.0234
+0.07%
$2.34 million $125,405
Apr 20, 9 AM $0.0234
+0.84%
$2.34 million $124,255
Apr 20, 8 AM $0.0232
+0.32%
$2.32 million $120,012
Apr 20, 7 AM $0.0231
+0.10%
$2.31 million $118,359
Apr 20, 6 AM $0.0229
+0.77%
$2.29 million $117,743
Apr 20, 5 AM $0.0229
-2.14%
$2.29 million $120,217
Apr 20, 4 AM $0.0234
+0.27%
$2.34 million $118,731
Apr 20, 3 AM $0.0233
-0.43%
$2.33 million $117,272
Apr 20, 2 AM $0.0233
+0.26%
$2.33 million $118,903
Apr 20, 1 AM $0.0233
+1.58%
$2.33 million $119,924
Apr 20, 12 AM $0.0229
+1.91%
$2.29 million $118,807
Apr 19, 11 PM $0.0225
-1.15%
$2.25 million $120,330
Apr 19, 10 PM $0.0225
-0.15%
$2.25 million $125,094
Apr 19, 9 PM $0.0227
-1.35%
$2.27 million $129,122
Apr 19, 8 PM $0.0229
+0.86%
$2.29 million $130,858
Apr 19, 7 PM $0.0228
-1.48%
$2.28 million $132,204
Apr 19, 6 PM $0.0229
-1.16%
$2.29 million $137,210
Apr 19, 5 PM $0.0232
-0.80%
$2.32 million $141,063
Apr 19, 4 PM $0.0233
+0.00%
$2.33 million $141,810
Apr 19, 3 PM $0.0233
-1.41%
$2.33 million $142,907
Apr 19, 2 PM $0.0236
-0.08%
$2.36 million $147,329
Apr 19, 1 PM $0.0237
+0.65%
$2.37 million $153,652
Apr 19, 12 PM $0.0235
-0.52%
$2.35 million $158,794
Apr 19, 11 AM $0.0236
+1.57%
$2.36 million $160,228
Apr 19, 10 AM $0.023
-1.40%
$2.3 million $156,919
Apr 19, 9 AM $0.0233
-0.55%
$2.33 million $156,362
Apr 19, 8 AM $0.0233
-0.27%
$2.33 million $158,065
Apr 19, 7 AM $0.0235
+0.31%
$2.35 million $160,065
Apr 19, 6 AM $0.0233
-1.27%
$2.33 million $163,474
Apr 19, 5 AM $0.0236
+0.30%
$2.36 million $161,758
Apr 19, 4 AM $0.0235
-0.80%
$2.35 million $163,790
Apr 19, 3 AM $0.0236
-0.13%
$2.36 million $167,780
Apr 19, 2 AM $0.0236
-1.26%
$2.36 million $162,273
Apr 19, 1 AM $0.024
-0.01%
$2.4 million $156,903
Apr 19, 12 AM $0.024
+0.34%
$2.4 million $150,212
Apr 18, 11 PM $0.0241
+2.39%
$2.41 million $141,762
Apr 18, 10 PM $0.0236
-1.81%
$2.36 million $133,388
Apr 18, 9 PM $0.024
-0.90%
$2.4 million $126,370
Apr 18, 8 PM $0.0242
-0.02%
$2.42 million $120,151
Apr 18, 7 PM $0.0242
-0.02%
$2.42 million $112,928
Apr 18, 6 PM $0.0241
+0.99%
$2.41 million $105,021
Apr 18, 5 PM $0.0237
+0.19%
$2.37 million $102,621
Apr 18, 4 PM $0.0237
-0.56%
$2.37 million $99,395
Apr 18, 3 PM $0.024
+0.25%
$2.4 million $94,178
Apr 18, 2 PM $0.0237
+0.12%
$2.37 million $88,914