Vertical AI Historical Data

VERTAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0248
+1.21%
$ 2.48 million $ 122,660
Mar 16, 3 AM $ 0.0244
+3.53%
$ 2.44 million $ 127,266
Mar 16, 2 AM $ 0.0237
+2.05%
$ 2.37 million $ 130,490
Mar 16, 1 AM $ 0.0232
+0.42%
$ 2.32 million $ 126,521
Mar 16, 12 AM $ 0.0231
+0.10%
$ 2.31 million $ 126,552
Mar 15, 11 PM $ 0.0232
+1.29%
$ 2.32 million $ 127,348
Mar 15, 10 PM $ 0.0229
+2.09%
$ 2.29 million $ 129,880
Mar 15, 9 PM $ 0.0224
+0.06%
$ 2.24 million $ 131,984
Mar 15, 8 PM $ 0.0224
+2.41%
$ 2.24 million $ 133,924
Mar 15, 7 PM $ 0.0219
-1.65%
$ 2.19 million $ 138,479
Mar 15, 6 PM $ 0.0222
+2.07%
$ 2.22 million $ 137,562
Mar 15, 5 PM $ 0.0218
+1.18%
$ 2.18 million $ 136,775
Mar 15, 4 PM $ 0.0217
+2.15%
$ 2.17 million $ 136,246
Mar 15, 3 PM $ 0.0212
-0.37%
$ 2.12 million $ 130,936
Mar 15, 2 PM $ 0.0214
+0.55%
$ 2.14 million $ 127,783
Mar 15, 1 PM $ 0.0212
-1.95%
$ 2.12 million $ 130,320
Mar 15, 12 PM $ 0.0217
-0.14%
$ 2.17 million $ 135,462
Mar 15, 11 AM $ 0.0216
+0.69%
$ 2.16 million $ 140,033
Mar 15, 10 AM $ 0.0214
-0.60%
$ 2.14 million $ 140,255
Mar 15, 9 AM $ 0.0216
+0.02%
$ 2.16 million $ 140,526
Mar 15, 8 AM $ 0.0217
+0.00%
$ 2.17 million $ 140,626
Mar 15, 7 AM $ 0.0216
+0.28%
$ 2.16 million $ 140,690
Mar 15, 6 AM $ 0.0215
+0.00%
$ 2.15 million $ 139,989
Mar 15, 5 AM $ 0.0215
+1.97%
$ 2.15 million $ 140,585
Mar 15, 4 AM $ 0.0212
+0.19%
$ 2.12 million $ 138,119
Mar 15, 3 AM $ 0.0211
+1.00%
$ 2.11 million $ 136,257
Mar 15, 2 AM $ 0.0209
-0.26%
$ 2.09 million $ 146,754
Mar 15, 1 AM $ 0.0209
-0.13%
$ 2.08 million $ 151,384
Mar 15, 12 AM $ 0.021
+0.86%
$ 2.1 million $ 155,994
Mar 14, 11 PM $ 0.0207
-0.09%
$ 2.07 million $ 155,920
Mar 14, 10 PM $ 0.0208
-0.64%
$ 2.08 million $ 151,224
Mar 14, 9 PM $ 0.0209
+1.29%
$ 2.09 million $ 147,705
Mar 14, 8 PM $ 0.0207
-0.58%
$ 2.07 million $ 148,550
Mar 14, 7 PM $ 0.0208
-0.59%
$ 2.08 million $ 145,412
Mar 14, 6 PM $ 0.0209
-0.41%
$ 2.09 million $ 146,374
Mar 14, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 147,734
Mar 14, 4 PM $ 0.0209
+0.48%
$ 2.09 million $ 146,051
Mar 14, 3 PM $ 0.0208
-0.40%
$ 2.08 million $ 150,322
Mar 14, 2 PM $ 0.0209
+0.68%
$ 2.09 million $ 153,811
Mar 14, 1 PM $ 0.0207
-0.90%
$ 2.07 million $ 157,161
Mar 14, 12 PM $ 0.0208
-0.07%
$ 2.08 million $ 156,525
Mar 14, 11 AM $ 0.0209
+0.31%
$ 2.09 million $ 155,857
Mar 14, 10 AM $ 0.0209
+0.09%
$ 2.09 million $ 156,376
Mar 14, 9 AM $ 0.0209
+0.60%
$ 2.08 million $ 153,142
Mar 14, 8 AM $ 0.0208
+0.41%
$ 2.08 million $ 150,760
Mar 14, 7 AM $ 0.0208
-0.99%
$ 2.08 million $ 150,112
Mar 14, 6 AM $ 0.021
-0.33%
$ 2.1 million $ 148,693
Mar 14, 5 AM $ 0.0211
-0.73%
$ 2.11 million $ 151,187
Mar 14, 4 AM $ 0.0212
+2.01%
$ 2.12 million $ 154,088
Mar 14, 3 AM $ 0.0207
-1.01%
$ 2.06 million $ 156,116