Vertical AI Historical Data

VERTAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0443
-0.55%
$ 4.43 million $ 228,245
Jan 13, 5 AM $ 0.0445
-1.06%
$ 4.45 million $ 228,313
Jan 13, 4 AM $ 0.045
-0.13%
$ 4.5 million $ 225,847
Jan 13, 3 AM $ 0.0449
+0.79%
$ 4.49 million $ 221,912
Jan 13, 2 AM $ 0.0446
-0.29%
$ 4.46 million $ 222,301
Jan 13, 1 AM $ 0.0447
-0.23%
$ 4.47 million $ 222,966
Jan 13, 12 AM $ 0.0448
-0.20%
$ 4.48 million $ 219,251
Jan 12, 11 PM $ 0.0448
-0.35%
$ 4.48 million $ 216,044
Jan 12, 10 PM $ 0.045
+0.19%
$ 4.5 million $ 211,551
Jan 12, 9 PM $ 0.0451
-0.22%
$ 4.51 million $ 211,642
Jan 12, 8 PM $ 0.0453
+0.06%
$ 4.53 million $ 209,721
Jan 12, 7 PM $ 0.0452
-0.19%
$ 4.52 million $ 212,061
Jan 12, 6 PM $ 0.0452
-0.31%
$ 4.52 million $ 210,790
Jan 12, 5 PM $ 0.0453
-3.59%
$ 4.53 million $ 207,492
Jan 12, 4 PM $ 0.047
+0.29%
$ 4.7 million $ 215,830
Jan 12, 3 PM $ 0.0467
+1.11%
$ 4.67 million $ 210,403
Jan 12, 2 PM $ 0.0462
-0.18%
$ 4.62 million $ 214,859
Jan 12, 1 PM $ 0.0464
-0.22%
$ 4.64 million $ 219,114
Jan 12, 12 PM $ 0.0464
+0.35%
$ 4.64 million $ 223,904
Jan 12, 11 AM $ 0.0462
-0.34%
$ 4.62 million $ 220,456
Jan 12, 10 AM $ 0.0464
-0.84%
$ 4.64 million $ 214,069
Jan 12, 9 AM $ 0.0468
-0.73%
$ 4.68 million $ 219,207
Jan 12, 8 AM $ 0.0472
-0.49%
$ 4.72 million $ 229,268
Jan 12, 7 AM $ 0.0473
-0.13%
$ 4.73 million $ 229,530
Jan 12, 6 AM $ 0.0474
+0.25%
$ 4.74 million $ 225,415
Jan 12, 5 AM $ 0.0473
-0.08%
$ 4.73 million $ 218,444
Jan 12, 4 AM $ 0.0474
+0.06%
$ 4.74 million $ 220,964
Jan 12, 3 AM $ 0.0475
+0.34%
$ 4.75 million $ 219,626
Jan 12, 2 AM $ 0.047
-0.75%
$ 4.7 million $ 217,825
Jan 12, 1 AM $ 0.0473
-0.81%
$ 4.73 million $ 217,742
Jan 12, 12 AM $ 0.0477
+0.32%
$ 4.77 million $ 218,877
Jan 11, 11 PM $ 0.0475
-0.27%
$ 4.75 million $ 219,170
Jan 11, 10 PM $ 0.0477
-0.43%
$ 4.77 million $ 217,245
Jan 11, 9 PM $ 0.0479
-0.48%
$ 4.79 million $ 222,200
Jan 11, 8 PM $ 0.048
-1.08%
$ 4.8 million $ 218,720
Jan 11, 7 PM $ 0.0485
-0.73%
$ 4.85 million $ 218,894
Jan 11, 6 PM $ 0.0489
-3.19%
$ 4.89 million $ 216,948
Jan 11, 5 PM $ 0.0505
-0.67%
$ 5.05 million $ 223,052
Jan 11, 4 PM $ 0.0508
+2.14%
$ 5.08 million $ 224,229
Jan 11, 3 PM $ 0.0496
+0.31%
$ 4.96 million $ 218,035
Jan 11, 2 PM $ 0.0494
+0.71%
$ 4.94 million $ 213,406
Jan 11, 1 PM $ 0.0492
-0.43%
$ 4.92 million $ 217,808
Jan 11, 12 PM $ 0.0494
+0.45%
$ 4.94 million $ 218,704
Jan 11, 11 AM $ 0.0491
+3.27%
$ 4.91 million $ 223,600
Jan 11, 10 AM $ 0.0475
-1.55%
$ 4.75 million $ 221,597
Jan 11, 9 AM $ 0.0483
+0.09%
$ 4.83 million $ 223,640
Jan 11, 8 AM $ 0.0482
+0.10%
$ 4.82 million $ 221,278
Jan 11, 7 AM $ 0.0482
-0.54%
$ 4.82 million $ 222,239
Jan 11, 6 AM $ 0.0484
+0.22%
$ 4.84 million $ 223,962
Jan 11, 5 AM $ 0.0483
+0.31%
$ 4.83 million $ 228,667