Vertical AI Historical Data

VERTAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.0237
+0.12%
$2.37 million $88,914
Apr 18, 1 PM $0.0236
-1.27%
$2.36 million $89,199
Apr 18, 12 PM $0.0238
+0.63%
$2.38 million $88,747
Apr 18, 11 AM $0.0237
+0.42%
$2.37 million $87,055
Apr 18, 10 AM $0.0235
-1.01%
$2.35 million $88,148
Apr 18, 9 AM $0.0239
-0.59%
$2.39 million $88,832
Apr 18, 8 AM $0.0239
-1.86%
$2.39 million $88,085
Apr 18, 7 AM $0.0244
-0.57%
$2.44 million $86,486
Apr 18, 6 AM $0.0245
-0.12%
$2.45 million $82,417
Apr 18, 5 AM $0.0245
+1.84%
$2.45 million $82,935
Apr 18, 4 AM $0.0242
-1.21%
$2.42 million $83,505
Apr 18, 3 AM $0.0246
-1.53%
$2.46 million $84,164
Apr 18, 2 AM $0.025
-0.19%
$2.5 million $92,435
Apr 18, 1 AM $0.025
+0.15%
$2.5 million $96,866
Apr 18, 12 AM $0.025
+0.00%
$2.5 million $102,562
Apr 17, 11 PM $0.025
-0.03%
$2.5 million $109,893
Apr 17, 10 PM $0.025
+0.02%
$2.5 million $115,796
Apr 17, 9 PM $0.025
-0.14%
$2.5 million $120,524
Apr 17, 8 PM $0.025
-0.02%
$2.5 million $126,481
Apr 17, 7 PM $0.025
+0.04%
$2.5 million $132,047
Apr 17, 6 PM $0.025
-0.02%
$2.5 million $134,197
Apr 17, 5 PM $0.0251
+0.01%
$2.51 million $132,893
Apr 17, 4 PM $0.0251
+0.17%
$2.51 million $137,338
Apr 17, 3 PM $0.025
-0.22%
$2.5 million $138,013
Apr 17, 2 PM $0.0251
+2.21%
$2.51 million $139,004
Apr 17, 1 PM $0.0245
+4.90%
$2.45 million $136,862
Apr 17, 12 PM $0.0233
+1.08%
$2.33 million $139,327
Apr 17, 11 AM $0.0231
-0.52%
$2.31 million $142,514
Apr 17, 10 AM $0.0232
-1.19%
$2.32 million $142,494
Apr 17, 9 AM $0.0234
+1.47%
$2.34 million $142,019
Apr 17, 8 AM $0.0232
-0.47%
$2.32 million $140,814
Apr 17, 7 AM $0.0235
+0.24%
$2.35 million $142,117
Apr 17, 6 AM $0.0233
+1.11%
$2.33 million $139,288
Apr 17, 5 AM $0.023
-1.22%
$2.3 million $135,965
Apr 17, 4 AM $0.0232
+0.62%
$2.32 million $134,056
Apr 17, 3 AM $0.0231
+0.12%
$2.31 million $133,465
Apr 17, 2 AM $0.0231
+0.01%
$2.31 million $132,823
Apr 17, 1 AM $0.0232
-0.05%
$2.32 million $132,362
Apr 17, 12 AM $0.0233
+0.82%
$2.33 million $128,540
Apr 16, 11 PM $0.0231
+0.10%
$2.31 million $123,182
Apr 16, 10 PM $0.023
-0.60%
$2.3 million $121,811
Apr 16, 9 PM $0.0231
+0.29%
$2.31 million $128,494
Apr 16, 8 PM $0.023
+0.78%
$2.3 million $129,551
Apr 16, 7 PM $0.0228
+0.54%
$2.29 million $128,713
Apr 16, 6 PM $0.0227
-0.69%
$2.27 million $131,447
Apr 16, 5 PM $0.0229
+0.67%
$2.29 million $132,553
Apr 16, 4 PM $0.0227
+0.74%
$2.27 million $132,349
Apr 16, 3 PM $0.0226
+1.14%
$2.26 million $137,652
Apr 16, 2 PM $0.0224
-0.85%
$2.24 million $140,309
Apr 16, 1 PM $0.0225
-1.11%
$2.25 million $141,345