Vertical AI Historical Data

VERTAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0225
-1.11%
$2.25 million $141,345
Apr 16, 12 PM $0.0229
+0.42%
$2.29 million $138,699
Apr 16, 11 AM $0.0227
+0.77%
$2.27 million $133,511
Apr 16, 10 AM $0.0225
+0.68%
$2.25 million $135,103
Apr 16, 9 AM $0.0224
-1.51%
$2.24 million $139,254
Apr 16, 8 AM $0.0228
+1.02%
$2.28 million $141,340
Apr 16, 7 AM $0.0225
-2.11%
$2.25 million $140,819
Apr 16, 6 AM $0.0229
-0.04%
$2.29 million $145,846
Apr 16, 5 AM $0.0228
-0.38%
$2.28 million $150,646
Apr 16, 4 AM $0.0229
-0.22%
$2.29 million $148,441
Apr 16, 3 AM $0.023
+0.22%
$2.3 million $145,933
Apr 16, 2 AM $0.023
-0.63%
$2.3 million $145,052
Apr 16, 1 AM $0.023
+1.23%
$2.3 million $143,871
Apr 16, 12 AM $0.0227
-0.87%
$2.27 million $146,592
Apr 15, 11 PM $0.0229
-1.93%
$2.29 million $149,764
Apr 15, 10 PM $0.0233
-0.24%
$2.33 million $150,687
Apr 15, 9 PM $0.0234
-0.30%
$2.34 million $149,121
Apr 15, 8 PM $0.0234
+0.05%
$2.34 million $148,252
Apr 15, 7 PM $0.0232
+0.42%
$2.32 million $148,073
Apr 15, 6 PM $0.0231
+1.86%
$2.31 million $143,458
Apr 15, 5 PM $0.0227
+1.57%
$2.27 million $144,429
Apr 15, 4 PM $0.0222
-1.20%
$2.22 million $154,430
Apr 15, 3 PM $0.0224
+0.90%
$2.24 million $153,970
Apr 15, 2 PM $0.0221
+1.70%
$2.21 million $153,150
Apr 15, 1 PM $0.022
-0.29%
$2.2 million $152,117
Apr 15, 12 PM $0.0221
+0.44%
$2.21 million $154,191
Apr 15, 11 AM $0.022
+0.52%
$2.2 million $156,065
Apr 15, 10 AM $0.0219
-2.91%
$2.19 million $156,112
Apr 15, 9 AM $0.0226
-0.28%
$2.26 million $150,786
Apr 15, 8 AM $0.0226
+1.93%
$2.26 million $148,154
Apr 15, 7 AM $0.0223
+0.46%
$2.23 million $148,527
Apr 15, 6 AM $0.0221
-1.01%
$2.21 million $149,546
Apr 15, 5 AM $0.0223
-0.89%
$2.23 million $148,938
Apr 15, 4 AM $0.0225
-1.00%
$2.25 million $149,938
Apr 15, 3 AM $0.0227
+0.04%
$2.27 million $151,533
Apr 15, 2 AM $0.0227
+0.31%
$2.27 million $151,112
Apr 15, 1 AM $0.0224
+1.30%
$2.24 million $153,607
Apr 15, 12 AM $0.0222
-0.58%
$2.22 million $156,486
Apr 14, 11 PM $0.0223
-1.61%
$2.23 million $154,248
Apr 14, 10 PM $0.0226
+0.23%
$2.26 million $158,607
Apr 14, 9 PM $0.0226
-2.83%
$2.26 million $158,952
Apr 14, 8 PM $0.0232
-0.15%
$2.32 million $157,030
Apr 14, 7 PM $0.0232
+0.29%
$2.32 million $154,388
Apr 14, 6 PM $0.0232
-0.08%
$2.32 million $154,925
Apr 14, 5 PM $0.0235
-0.83%
$2.35 million $157,530
Apr 14, 4 PM $0.0237
-0.45%
$2.37 million $151,855
Apr 14, 3 PM $0.0237
-0.58%
$2.37 million $151,951
Apr 14, 2 PM $0.0239
-0.93%
$2.39 million $151,737
Apr 14, 1 PM $0.0241
-0.17%
$2.41 million $146,245
Apr 14, 12 PM $0.0242
-1.28%
$2.42 million $147,633