Vertical AI Historical Data

VERTAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0483
+0.31%
$ 4.83 million $ 228,667
Jan 11, 4 AM $ 0.0481
+0.00%
$ 4.81 million $ 224,470
Jan 11, 3 AM $ 0.0482
+0.57%
$ 4.82 million $ 228,434
Jan 11, 2 AM $ 0.0478
+0.90%
$ 4.78 million $ 228,174
Jan 11, 1 AM $ 0.0475
-0.55%
$ 4.75 million $ 229,808
Jan 11, 12 AM $ 0.0478
-0.20%
$ 4.78 million $ 227,000
Jan 10, 11 PM $ 0.0478
+0.08%
$ 4.78 million $ 230,585
Jan 10, 10 PM $ 0.0477
-0.18%
$ 4.77 million $ 230,452
Jan 10, 9 PM $ 0.0477
+0.00%
$ 4.77 million $ 227,417
Jan 10, 8 PM $ 0.0476
-0.82%
$ 4.76 million $ 226,989
Jan 10, 7 PM $ 0.0481
+0.38%
$ 4.81 million $ 223,988
Jan 10, 6 PM $ 0.0479
+0.02%
$ 4.79 million $ 223,750
Jan 10, 5 PM $ 0.048
-0.35%
$ 4.8 million $ 225,261
Jan 10, 4 PM $ 0.0482
+0.45%
$ 4.82 million $ 234,005
Jan 10, 3 PM $ 0.048
+0.11%
$ 4.8 million $ 235,969
Jan 10, 2 PM $ 0.048
-2.18%
$ 4.8 million $ 238,505
Jan 10, 1 PM $ 0.0491
-0.44%
$ 4.91 million $ 235,780
Jan 10, 12 PM $ 0.0493
+0.34%
$ 4.93 million $ 232,295
Jan 10, 11 AM $ 0.049
+0.00%
$ 4.9 million $ 227,320
Jan 10, 10 AM $ 0.0491
+0.21%
$ 4.91 million $ 222,795
Jan 10, 9 AM $ 0.0489
+0.05%
$ 4.89 million $ 217,835
Jan 10, 8 AM $ 0.0489
+1.95%
$ 4.89 million $ 213,133
Jan 10, 7 AM $ 0.048
-0.58%
$ 4.8 million $ 209,533
Jan 10, 6 AM $ 0.0483
+0.39%
$ 4.83 million $ 208,741
Jan 10, 5 AM $ 0.0481
+0.08%
$ 4.81 million $ 209,981
Jan 10, 4 AM $ 0.0481
+0.24%
$ 4.81 million $ 211,372
Jan 10, 3 AM $ 0.048
+0.09%
$ 4.8 million $ 208,351
Jan 10, 2 AM $ 0.0479
-2.00%
$ 4.79 million $ 194,327
Jan 10, 1 AM $ 0.049
+0.41%
$ 4.9 million $ 189,689
Jan 10, 12 AM $ 0.0488
+0.32%
$ 4.88 million $ 185,867
Jan 9, 11 PM $ 0.0486
+0.04%
$ 4.86 million $ 181,740
Jan 9, 10 PM $ 0.0485
-0.03%
$ 4.85 million $ 183,113
Jan 9, 9 PM $ 0.0486
-0.25%
$ 4.86 million $ 187,199
Jan 9, 8 PM $ 0.0488
-0.80%
$ 4.88 million $ 188,944
Jan 9, 7 PM $ 0.0492
+0.21%
$ 4.92 million $ 189,565
Jan 9, 6 PM $ 0.0491
-0.83%
$ 4.91 million $ 189,274
Jan 9, 5 PM $ 0.0496
+0.42%
$ 4.96 million $ 193,147
Jan 9, 4 PM $ 0.0493
+1.70%
$ 4.93 million $ 181,534
Jan 9, 3 PM $ 0.0485
+3.95%
$ 4.85 million $ 178,201
Jan 9, 2 PM $ 0.0467
-0.10%
$ 4.67 million $ 173,604
Jan 9, 1 PM $ 0.0468
+0.92%
$ 4.68 million $ 180,195
Jan 9, 12 PM $ 0.0464
+0.31%
$ 4.64 million $ 181,470
Jan 9, 11 AM $ 0.0463
-0.05%
$ 4.63 million $ 182,609
Jan 9, 10 AM $ 0.0463
+0.15%
$ 4.63 million $ 182,011
Jan 9, 9 AM $ 0.0464
+0.03%
$ 4.64 million $ 186,209
Jan 9, 8 AM $ 0.0466
-0.47%
$ 4.66 million $ 190,874
Jan 9, 7 AM $ 0.0468
-0.14%
$ 4.68 million $ 194,357
Jan 9, 6 AM $ 0.0468
-0.12%
$ 4.68 million $ 196,642
Jan 9, 5 AM $ 0.0469
+0.35%
$ 4.69 million $ 193,773
Jan 9, 4 AM $ 0.0467
-0.08%
$ 4.67 million $ 196,964