Vertical AI Historical Data

VERTAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0467
-0.08%
$ 4.67 million $ 196,964
Jan 9, 3 AM $ 0.0467
-0.39%
$ 4.67 million $ 200,391
Jan 9, 2 AM $ 0.0468
-0.03%
$ 4.68 million $ 202,311
Jan 9, 1 AM $ 0.0468
+0.10%
$ 4.68 million $ 202,964
Jan 9, 12 AM $ 0.0469
-0.12%
$ 4.69 million $ 207,885
Jan 8, 11 PM $ 0.0469
-0.12%
$ 4.69 million $ 210,954
Jan 8, 10 PM $ 0.0469
-0.12%
$ 4.69 million $ 210,034
Jan 8, 9 PM $ 0.047
+0.26%
$ 4.7 million $ 208,947
Jan 8, 8 PM $ 0.0468
-0.13%
$ 4.68 million $ 207,555
Jan 8, 7 PM $ 0.0468
-0.09%
$ 4.68 million $ 210,493
Jan 8, 6 PM $ 0.0468
+0.59%
$ 4.69 million $ 225,847
Jan 8, 5 PM $ 0.0461
-0.10%
$ 4.61 million $ 220,900
Jan 8, 4 PM $ 0.0456
+0.55%
$ 4.56 million $ 219,332
Jan 8, 3 PM $ 0.045
+0.36%
$ 4.5 million $ 214,923
Jan 8, 2 PM $ 0.0448
-1.66%
$ 4.48 million $ 210,700
Jan 8, 1 PM $ 0.0456
-1.49%
$ 4.56 million $ 211,680
Jan 8, 12 PM $ 0.0477
-3.71%
$ 4.77 million $ 215,725
Jan 8, 11 AM $ 0.0495
-0.52%
$ 4.95 million $ 208,906
Jan 8, 10 AM $ 0.0498
+0.11%
$ 4.98 million $ 226,270
Jan 8, 9 AM $ 0.0498
-1.31%
$ 4.98 million $ 236,455
Jan 8, 8 AM $ 0.0504
+0.38%
$ 5.04 million $ 233,041
Jan 8, 7 AM $ 0.0503
+1.91%
$ 5.03 million $ 227,065
Jan 8, 6 AM $ 0.0494
-0.72%
$ 4.94 million $ 226,563
Jan 8, 5 AM $ 0.0498
-0.46%
$ 4.98 million $ 226,060
Jan 8, 4 AM $ 0.0501
+0.72%
$ 5.01 million $ 221,325
Jan 8, 3 AM $ 0.0497
-2.38%
$ 4.97 million $ 221,213
Jan 8, 2 AM $ 0.0508
+2.89%
$ 5.08 million $ 220,683
Jan 8, 1 AM $ 0.0494
+0.25%
$ 4.94 million $ 215,700
Jan 8, 12 AM $ 0.0488
-0.43%
$ 4.88 million $ 213,406
Jan 7, 11 PM $ 0.0489
-1.31%
$ 4.89 million $ 216,537
Jan 7, 10 PM $ 0.0496
+2.25%
$ 4.96 million $ 220,788
Jan 7, 9 PM $ 0.0485
-2.61%
$ 4.85 million $ 222,110
Jan 7, 8 PM $ 0.0498
-0.71%
$ 4.98 million $ 236,018
Jan 7, 7 PM $ 0.0501
-0.71%
$ 5.01 million $ 237,713
Jan 7, 6 PM $ 0.0505
-7.50%
$ 5.05 million $ 237,858
Jan 7, 5 PM $ 0.0546
+1.51%
$ 5.46 million $ 239,213
Jan 7, 4 PM $ 0.0545
+4.65%
$ 5.45 million $ 242,187
Jan 7, 3 PM $ 0.052
-1.04%
$ 5.2 million $ 232,556
Jan 7, 2 PM $ 0.0526
-0.46%
$ 5.26 million $ 236,147
Jan 7, 1 PM $ 0.0529
-3.09%
$ 5.29 million $ 236,628
Jan 7, 12 PM $ 0.0545
+0.12%
$ 5.45 million $ 238,431
Jan 7, 11 AM $ 0.0545
+0.02%
$ 5.45 million $ 235,122
Jan 7, 10 AM $ 0.0546
-4.25%
$ 5.46 million $ 229,943
Jan 7, 9 AM $ 0.0571
-3.82%
$ 5.71 million $ 219,387
Jan 7, 8 AM $ 0.0593
-0.43%
$ 5.93 million $ 209,437
Jan 7, 7 AM $ 0.0597
-0.42%
$ 5.97 million $ 206,103
Jan 7, 6 AM $ 0.06
-0.31%
$ 6 million $ 208,068
Jan 7, 5 AM $ 0.0602
+0.47%
$ 6.02 million $ 211,830
Jan 7, 4 AM $ 0.06
+0.73%
$ 6 million $ 217,042
Jan 7, 3 AM $ 0.0596
+0.20%
$ 5.96 million $ 217,377