Vertical AI Historical Data

VERTAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0245
-0.51%
$2.45 million $150,023
Apr 14, 10 AM $0.0245
+0.14%
$2.45 million $145,009
Apr 14, 9 AM $0.0246
+1.24%
$2.46 million $144,135
Apr 14, 8 AM $0.0243
-1.52%
$2.43 million $144,165
Apr 14, 7 AM $0.0246
+1.32%
$2.46 million $143,375
Apr 14, 6 AM $0.0243
-1.60%
$2.43 million $138,924
Apr 14, 5 AM $0.0248
-1.25%
$2.48 million $138,588
Apr 14, 4 AM $0.025
+0.09%
$2.5 million $139,687
Apr 14, 3 AM $0.025
-0.12%
$2.5 million $139,543
Apr 14, 2 AM $0.0249
+2.45%
$2.49 million $139,300
Apr 14, 1 AM $0.0244
-1.15%
$2.44 million $140,811
Apr 14, 12 AM $0.0248
-3.53%
$2.48 million $142,316
Apr 13, 11 PM $0.0257
-0.12%
$2.57 million $139,155
Apr 13, 10 PM $0.0257
+7.44%
$2.57 million $134,820
Apr 13, 9 PM $0.024
-0.02%
$2.4 million $128,819
Apr 13, 8 PM $0.0238
-0.90%
$2.38 million $125,224
Apr 13, 7 PM $0.024
+0.74%
$2.4 million $126,333
Apr 13, 6 PM $0.0238
+0.83%
$2.38 million $130,940
Apr 13, 5 PM $0.0237
-0.01%
$2.37 million $131,188
Apr 13, 4 PM $0.0237
-1.46%
$2.37 million $134,398
Apr 13, 3 PM $0.0241
-0.57%
$2.41 million $131,060
Apr 13, 2 PM $0.0242
+2.02%
$2.42 million $128,522
Apr 13, 1 PM $0.0237
+0.53%
$2.37 million $128,455
Apr 13, 12 PM $0.0237
+1.10%
$2.37 million $127,743
Apr 13, 11 AM $0.0235
-0.42%
$2.35 million $122,994
Apr 13, 10 AM $0.0235
+1.59%
$2.35 million $126,259
Apr 13, 9 AM $0.0233
-0.47%
$2.33 million $132,636
Apr 13, 8 AM $0.0234
+0.26%
$2.34 million $138,088
Apr 13, 7 AM $0.0232
-1.65%
$2.32 million $141,462
Apr 13, 6 AM $0.0237
-0.60%
$2.37 million $145,674
Apr 13, 5 AM $0.0238
-0.52%
$2.38 million $148,745
Apr 13, 4 AM $0.024
+0.08%
$2.4 million $149,409
Apr 13, 3 AM $0.024
+0.93%
$2.4 million $146,612
Apr 13, 2 AM $0.0237
+0.31%
$2.37 million $148,521
Apr 13, 1 AM $0.0236
+0.25%
$2.36 million $147,644
Apr 13, 12 AM $0.0234
+0.81%
$2.34 million $147,235
Apr 12, 11 PM $0.0233
-0.29%
$2.33 million $147,941
Apr 12, 10 PM $0.0233
-0.70%
$2.33 million $149,692
Apr 12, 9 PM $0.0235
-0.04%
$2.35 million $154,505
Apr 12, 8 PM $0.0234
+0.79%
$2.34 million $157,643
Apr 12, 7 PM $0.0232
+0.32%
$2.32 million $160,077
Apr 12, 6 PM $0.0232
+2.26%
$2.32 million $156,967
Apr 12, 5 PM $0.0226
-1.65%
$2.26 million $151,958
Apr 12, 4 PM $0.0231
+0.53%
$2.31 million $151,917
Apr 12, 3 PM $0.0229
-0.62%
$2.29 million $163,917
Apr 12, 2 PM $0.023
-0.77%
$2.3 million $166,076
Apr 12, 1 PM $0.0233
+0.14%
$2.33 million $170,046
Apr 12, 12 PM $0.0233
-0.71%
$2.33 million $168,801
Apr 12, 11 AM $0.0234
+0.08%
$2.34 million $168,922
Apr 12, 10 AM $0.0234
-0.06%
$2.34 million $169,155