Vertical AI Historical Data

VERTAI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0234
-0.06%
$2.34 million $169,155
Apr 12, 9 AM $0.0235
+0.43%
$2.35 million $166,743
Apr 12, 8 AM $0.0234
+0.17%
$2.34 million $162,670
Apr 12, 7 AM $0.0234
-0.08%
$2.34 million $160,454
Apr 12, 6 AM $0.0234
+0.84%
$2.34 million $156,743
Apr 12, 5 AM $0.0233
+0.32%
$2.33 million $152,185
Apr 12, 4 AM $0.0233
-2.48%
$2.33 million $151,384
Apr 12, 3 AM $0.0239
+0.31%
$2.39 million $152,013
Apr 12, 2 AM $0.0239
+1.55%
$2.39 million $149,739
Apr 12, 1 AM $0.0235
-3.31%
$2.35 million $147,492
Apr 12, 12 AM $0.0244
-3.97%
$2.44 million $149,022
Apr 11, 11 PM $0.0255
-0.29%
$2.55 million $151,732
Apr 11, 10 PM $0.0257
+0.27%
$2.57 million $149,208
Apr 11, 9 PM $0.0257
+0.12%
$2.58 million $144,375
Apr 11, 8 PM $0.0257
-0.73%
$2.57 million $143,777
Apr 11, 7 PM $0.0259
+6.15%
$2.59 million $145,900
Apr 11, 6 PM $0.0244
+0.75%
$2.44 million $143,168
Apr 11, 5 PM $0.0244
-1.10%
$2.44 million $143,385
Apr 11, 4 PM $0.0245
+10.63%
$2.45 million $142,357
Apr 11, 3 PM $0.0222
+0.41%
$2.22 million $127,608
Apr 11, 2 PM $0.0221
+1.62%
$2.21 million $126,661
Apr 11, 1 PM $0.0219
-2.35%
$2.19 million $126,559
Apr 11, 12 PM $0.0224
+2.06%
$2.24 million $124,765
Apr 11, 11 AM $0.0221
-1.71%
$2.21 million $125,321
Apr 11, 10 AM $0.0225
+0.63%
$2.25 million $126,652
Apr 11, 9 AM $0.0225
+0.49%
$2.25 million $129,067
Apr 11, 8 AM $0.0224
-0.61%
$2.24 million $133,152
Apr 11, 7 AM $0.0225
-0.17%
$2.25 million $132,645
Apr 11, 6 AM $0.0225
+0.59%
$2.25 million $132,257
Apr 11, 5 AM $0.0225
+2.89%
$2.25 million $134,540
Apr 11, 4 AM $0.0219
+0.13%
$2.19 million $135,889
Apr 11, 3 AM $0.0219
-1.70%
$2.19 million $136,218
Apr 11, 2 AM $0.0223
-2.47%
$2.23 million $135,681
Apr 11, 1 AM $0.0229
+0.43%
$2.29 million $137,906
Apr 11, 12 AM $0.0228
-1.61%
$2.28 million $137,929
Apr 10, 11 PM $0.0231
-0.91%
$2.31 million $132,263
Apr 10, 10 PM $0.0233
+2.40%
$2.33 million $132,907
Apr 10, 9 PM $0.0228
-1.88%
$2.28 million $135,984
Apr 10, 8 PM $0.0232
+0.65%
$2.33 million $140,040
Apr 10, 7 PM $0.0231
-1.48%
$2.31 million $143,024
Apr 10, 6 PM $0.0235
+1.54%
$2.35 million $143,941
Apr 10, 5 PM $0.023
-0.97%
$2.3 million $147,022
Apr 10, 4 PM $0.023
+0.78%
$2.3 million $149,866
Apr 10, 3 PM $0.0229
-1.09%
$2.29 million $151,049
Apr 10, 2 PM $0.023
+0.87%
$2.3 million $148,485
Apr 10, 1 PM $0.0228
-0.27%
$2.28 million $145,330
Apr 10, 12 PM $0.0229
-1.06%
$2.29 million $145,274
Apr 10, 11 AM $0.023
+2.15%
$2.3 million $144,563
Apr 10, 10 AM $0.0225
-1.66%
$2.25 million $139,331
Apr 10, 9 AM $0.0229
-0.26%
$2.29 million $135,317