Vertical AI Historical Data

VERTAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0595
-0.44%
$ 5.95 million $ 218,270
Jan 7, 1 AM $ 0.06
-0.52%
$ 6 million $ 217,167
Jan 7, 12 AM $ 0.0603
+3.97%
$ 6.03 million $ 217,575
Jan 6, 11 PM $ 0.058
-0.06%
$ 5.8 million $ 208,115
Jan 6, 10 PM $ 0.058
+0.47%
$ 5.8 million $ 207,433
Jan 6, 9 PM $ 0.0577
+7.30%
$ 5.77 million $ 203,932
Jan 6, 8 PM $ 0.0537
+1.73%
$ 5.37 million $ 179,094
Jan 6, 7 PM $ 0.0527
+0.30%
$ 5.27 million $ 176,500
Jan 6, 6 PM $ 0.0527
-0.47%
$ 5.27 million $ 177,245
Jan 6, 5 PM $ 0.0535
-1.10%
$ 5.35 million $ 177,450
Jan 6, 4 PM $ 0.0541
+5.97%
$ 5.41 million $ 175,119
Jan 6, 3 PM $ 0.0511
-1.60%
$ 5.11 million $ 162,733
Jan 6, 2 PM $ 0.052
+1.83%
$ 5.2 million $ 162,068
Jan 6, 1 PM $ 0.0511
-0.04%
$ 5.11 million $ 163,606
Jan 6, 12 PM $ 0.0511
+0.29%
$ 5.11 million $ 159,424
Jan 6, 11 AM $ 0.051
+0.24%
$ 5.1 million $ 157,714
Jan 6, 10 AM $ 0.0509
-0.97%
$ 5.09 million $ 159,516
Jan 6, 9 AM $ 0.0514
+0.11%
$ 5.14 million $ 161,620
Jan 6, 8 AM $ 0.0513
-0.01%
$ 5.13 million $ 167,009
Jan 6, 7 AM $ 0.0513
-0.65%
$ 5.13 million $ 170,921
Jan 6, 6 AM $ 0.0517
+6.55%
$ 5.17 million $ 175,658
Jan 6, 5 AM $ 0.0485
+0.47%
$ 4.85 million $ 167,862
Jan 6, 4 AM $ 0.0484
-2.94%
$ 4.84 million $ 164,653
Jan 6, 3 AM $ 0.0498
+0.73%
$ 4.98 million $ 157,304
Jan 6, 2 AM $ 0.0495
-0.40%
$ 4.95 million $ 157,783
Jan 6, 1 AM $ 0.0498
+0.15%
$ 4.98 million $ 153,903
Jan 6, 12 AM $ 0.0497
-0.12%
$ 4.97 million $ 157,287
Jan 5, 11 PM $ 0.0497
-1.35%
$ 4.97 million $ 159,885
Jan 5, 10 PM $ 0.0505
+0.03%
$ 5.05 million $ 160,613
Jan 5, 9 PM $ 0.0504
-0.36%
$ 5.04 million $ 163,542
Jan 5, 8 PM $ 0.0506
+0.09%
$ 5.06 million $ 165,936
Jan 5, 7 PM $ 0.0505
+0.93%
$ 5.05 million $ 164,423
Jan 5, 6 PM $ 0.05
+0.96%
$ 5 million $ 162,739
Jan 5, 5 PM $ 0.0495
-0.39%
$ 4.95 million $ 164,315
Jan 5, 4 PM $ 0.0497
-0.20%
$ 4.97 million $ 169,300
Jan 5, 3 PM $ 0.0499
+0.35%
$ 4.99 million $ 171,023
Jan 5, 2 PM $ 0.0497
-0.19%
$ 4.97 million $ 166,773
Jan 5, 1 PM $ 0.0498
+0.42%
$ 4.98 million $ 164,001
Jan 5, 12 PM $ 0.0497
-0.06%
$ 4.97 million $ 163,976
Jan 5, 11 AM $ 0.0497
+0.55%
$ 4.97 million $ 168,138
Jan 5, 10 AM $ 0.0495
+1.14%
$ 4.95 million $ 169,534
Jan 5, 9 AM $ 0.0489
-0.57%
$ 4.89 million $ 171,162
Jan 5, 8 AM $ 0.0491
+0.62%
$ 4.91 million $ 169,347
Jan 5, 7 AM $ 0.0488
-0.65%
$ 4.88 million $ 165,047
Jan 5, 6 AM $ 0.0492
+0.35%
$ 4.92 million $ 160,836
Jan 5, 5 AM $ 0.049
-0.51%
$ 4.89 million $ 160,161
Jan 5, 4 AM $ 0.0493
-0.54%
$ 4.93 million $ 160,974
Jan 5, 3 AM $ 0.0496
-0.73%
$ 4.96 million $ 153,572
Jan 5, 2 AM $ 0.05
+0.06%
$ 5 million $ 145,436
Jan 5, 1 AM $ 0.0499
+3.14%
$ 4.99 million $ 146,128