Vertical AI Historical Data

VERTAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0499
+3.14%
$ 4.99 million $ 146,128
Jan 5, 12 AM $ 0.0484
+1.96%
$ 4.84 million $ 143,409
Jan 4, 11 PM $ 0.0473
-0.25%
$ 4.73 million $ 139,712
Jan 4, 10 PM $ 0.0474
+0.32%
$ 4.74 million $ 133,512
Jan 4, 9 PM $ 0.0472
+0.26%
$ 4.72 million $ 129,322
Jan 4, 8 PM $ 0.047
+1.01%
$ 4.7 million $ 126,317
Jan 4, 7 PM $ 0.0467
-3.28%
$ 4.67 million $ 127,885
Jan 4, 6 PM $ 0.0483
-0.27%
$ 4.83 million $ 121,902
Jan 4, 5 PM $ 0.0484
-1.26%
$ 4.84 million $ 117,842
Jan 4, 4 PM $ 0.049
+0.38%
$ 4.9 million $ 110,411
Jan 4, 3 PM $ 0.0488
-0.39%
$ 4.88 million $ 108,147
Jan 4, 2 PM $ 0.049
-1.39%
$ 4.9 million $ 113,322
Jan 4, 1 PM $ 0.0498
-1.15%
$ 4.98 million $ 112,018
Jan 4, 12 PM $ 0.0506
-4.26%
$ 5.06 million $ 108,181
Jan 4, 11 AM $ 0.0528
-2.22%
$ 5.28 million $ 107,669
Jan 4, 10 AM $ 0.0539
-1.14%
$ 5.39 million $ 106,193
Jan 4, 9 AM $ 0.0545
+2.25%
$ 5.45 million $ 105,078
Jan 4, 8 AM $ 0.0534
+0.07%
$ 5.34 million $ 104,914
Jan 4, 7 AM $ 0.0534
-0.20%
$ 5.34 million $ 105,684
Jan 4, 6 AM $ 0.054
+0.85%
$ 5.4 million $ 105,989
Jan 4, 5 AM $ 0.0535
+3.94%
$ -- $ 105,472
Jan 4, 4 AM $ 0.0515
+0.00%
$ -- $ 104,332
Jan 4, 3 AM $ 0.0515
+0.23%
$ -- $ 110,793
Jan 4, 2 AM $ 0.0514
+0.08%
$ -- $ 114,651
Jan 4, 1 AM $ 0.0511
+0.55%
$ -- $ 115,097
Jan 4, 12 AM $ 0.0508
+0.61%
$ -- $ 113,302
Jan 3, 11 PM $ 0.0504
+2.13%
$ 5.04 million $ 111,088
Jan 3, 10 PM $ 0.0493
+0.25%
$ 4.93 million $ 114,351
Jan 3, 9 PM $ 0.0492
-0.04%
$ 4.92 million $ 117,305
Jan 3, 8 PM $ 0.0492
-0.12%
$ 4.92 million $ 121,602
Jan 3, 7 PM $ 0.0493
+0.92%
$ 4.93 million $ 124,940
Jan 3, 6 PM $ 0.049
+0.08%
$ 4.9 million $ 127,509
Jan 3, 5 PM $ 0.049
+1.07%
$ 4.9 million $ 130,519
Jan 3, 4 PM $ 0.0484
+1.31%
$ 4.84 million $ 133,982
Jan 3, 3 PM $ 0.0478
+0.23%
$ 4.78 million $ 133,660
Jan 3, 2 PM $ 0.0477
+0.45%
$ 4.77 million $ 249,778
Jan 3, 1 PM $ 0.0475
+0.59%
$ 4.75 million $ 248,280
Jan 3, 12 PM $ 0.0472
-0.26%
$ 4.72 million $ 242,299
Jan 3, 11 AM $ 0.0472
-0.05%
$ 4.72 million $ 239,153
Jan 3, 10 AM $ 0.0473
+0.08%
$ 4.73 million $ 240,822
Jan 3, 9 AM $ 0.0473
-0.23%
$ 4.73 million $ 239,889
Jan 3, 8 AM $ 0.0474
-0.30%
$ 4.74 million $ 239,380
Jan 3, 7 AM $ 0.0476
+0.65%
$ 4.76 million $ 242,485
Jan 3, 6 AM $ 0.0473
+0.00%
$ 4.73 million $ 243,178
Jan 3, 5 AM $ 0.0472
-0.53%
$ 4.72 million $ 246,059
Jan 3, 4 AM $ 0.0474
+0.29%
$ 4.74 million $ 247,780
Jan 3, 3 AM $ 0.0473
-0.02%
$ 4.73 million $ 245,683
Jan 3, 2 AM $ 0.0474
-0.46%
$ 4.74 million $ 248,334
Jan 3, 1 AM $ 0.0477
+3.51%
$ 4.77 million $ 252,588
Jan 3, 12 AM $ 0.0461
+3.82%
$ 4.61 million $ 242,927