Vertical AI Historical Data

VERTAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0229
-0.26%
$2.29 million $135,317
Apr 10, 8 AM $0.0229
-0.42%
$2.29 million $133,965
Apr 10, 7 AM $0.0229
+1.27%
$2.29 million $135,464
Apr 10, 6 AM $0.0225
+0.03%
$2.25 million $136,576
Apr 10, 5 AM $0.0225
+0.00%
$2.25 million $133,882
Apr 10, 4 AM $0.0225
-0.93%
$2.25 million $130,450
Apr 10, 3 AM $0.0228
-0.73%
$2.28 million $132,174
Apr 10, 2 AM $0.0231
+0.74%
$2.31 million $133,562
Apr 10, 1 AM $0.0229
-0.99%
$2.29 million $136,606
Apr 10, 12 AM $0.0231
+0.01%
$2.31 million $139,883
Apr 9, 11 PM $0.0232
+0.38%
$2.32 million $145,796
Apr 9, 10 PM $0.0231
-1.01%
$2.31 million $147,974
Apr 9, 9 PM $0.0231
-1.62%
$2.31 million $144,557
Apr 9, 8 PM $0.0235
+0.24%
$2.35 million $139,229
Apr 9, 7 PM $0.0235
-0.01%
$2.35 million $134,641
Apr 9, 6 PM $0.0235
-0.23%
$2.35 million $131,440
Apr 9, 5 PM $0.0236
+0.29%
$2.36 million $129,759
Apr 9, 4 PM $0.0234
-0.91%
$2.34 million $127,127
Apr 9, 3 PM $0.0236
-0.41%
$2.36 million $126,752
Apr 9, 2 PM $0.0236
+0.61%
$2.36 million $127,820
Apr 9, 1 PM $0.0234
-1.24%
$2.34 million $127,961
Apr 9, 12 PM $0.0237
-0.01%
$2.37 million $125,932
Apr 9, 11 AM $0.0238
-0.44%
$2.38 million $129,205
Apr 9, 10 AM $0.0239
+1.52%
$2.39 million $133,762
Apr 9, 9 AM $0.0236
-0.43%
$2.36 million $135,028
Apr 9, 8 AM $0.0237
+1.54%
$2.37 million $132,702
Apr 9, 7 AM $0.0233
+0.41%
$2.33 million $132,758
Apr 9, 6 AM $0.0231
-1.12%
$2.31 million $133,824
Apr 9, 5 AM $0.0235
+1.02%
$2.35 million $138,487
Apr 9, 4 AM $0.0234
-0.12%
$2.34 million $143,181
Apr 9, 3 AM $0.0234
+0.31%
$2.34 million $144,889
Apr 9, 2 AM $0.0233
+1.90%
$2.33 million $145,940
Apr 9, 1 AM $0.0228
-0.72%
$2.28 million $146,172
Apr 9, 12 AM $0.023
-0.29%
$2.3 million $140,208
Apr 8, 11 PM $0.0231
+0.71%
$2.31 million $139,266
Apr 8, 10 PM $0.023
+0.08%
$2.3 million $140,154
Apr 8, 9 PM $0.0228
+0.34%
$2.28 million $139,672
Apr 8, 8 PM $0.0228
-0.21%
$2.28 million $142,890
Apr 8, 7 PM $0.0228
+0.38%
$2.28 million $146,553
Apr 8, 6 PM $0.0226
-0.02%
$2.26 million $147,359
Apr 8, 5 PM $0.0225
+0.58%
$2.25 million $149,251
Apr 8, 4 PM $0.0224
+0.29%
$2.24 million $150,217
Apr 8, 3 PM $0.0224
-1.91%
$2.24 million $153,101
Apr 8, 2 PM $0.0228
-0.94%
$2.28 million $152,795
Apr 8, 1 PM $0.0229
-1.72%
$2.29 million $153,506
Apr 8, 12 PM $0.0234
+0.74%
$2.34 million $161,561
Apr 8, 11 AM $0.0233
-0.35%
$2.33 million $158,862
Apr 8, 10 AM $0.0234
-0.41%
$2.34 million $158,130
Apr 8, 9 AM $0.0234
-0.71%
$2.34 million $160,473
Apr 8, 8 AM $0.0235
+1.12%
$2.35 million $159,192