Vertical AI Historical Data

VERTAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0461
+3.82%
$ 4.61 million $ 242,927
Jan 2, 11 PM $ 0.0444
+0.56%
$ 4.44 million $ 237,735
Jan 2, 10 PM $ 0.0441
-1.75%
$ 4.41 million $ 235,593
Jan 2, 9 PM $ 0.0454
+3.78%
$ 4.54 million $ 232,833
Jan 2, 8 PM $ 0.0436
+0.47%
$ 4.36 million $ 218,870
Jan 2, 7 PM $ 0.0434
+7.45%
$ 4.34 million $ 220,906
Jan 2, 6 PM $ 0.0406
+4.47%
$ 4.06 million $ 186,730
Jan 2, 5 PM $ 0.0389
+1.54%
$ 3.89 million $ 177,879
Jan 2, 4 PM $ 0.0383
+2.78%
$ 3.83 million $ 175,927
Jan 2, 3 PM $ 0.0374
+0.45%
$ 3.74 million $ 174,178
Jan 2, 2 PM $ 0.0371
-0.73%
$ 3.71 million $ 176,201
Jan 2, 1 PM $ 0.0373
-1.71%
$ 3.73 million $ 445,250
Jan 2, 12 PM $ 0.038
+1.84%
$ 3.8 million $ 446,863
Jan 2, 11 AM $ 0.0373
-1.46%
$ 3.73 million $ 442,461
Jan 2, 10 AM $ 0.0379
+0.90%
$ 3.79 million $ 440,307
Jan 2, 9 AM $ 0.0375
+1.52%
$ 3.75 million $ 435,001
Jan 2, 8 AM $ 0.0369
-2.45%
$ 3.69 million $ 434,300
Jan 2, 7 AM $ 0.038
-1.92%
$ 3.8 million $ 432,003
Jan 2, 5 AM $ 0.0349
-0.11%
$ 3.49 million $ 397,491
Jan 2, 4 AM $ 0.035
+0.90%
$ 3.5 million $ 390,173
Jan 2, 3 AM $ 0.0346
+0.05%
$ 3.46 million $ 391,972
Jan 2, 2 AM $ 0.0346
-0.23%
$ 3.46 million $ 390,412
Jan 2, 1 AM $ 0.0347
+3.09%
$ 3.47 million $ 392,638
Jan 2, 12 AM $ 0.0337
+0.00%
$ 3.37 million $ 377,543
Jan 1, 11 PM $ 0.0337
+7.37%
$ 3.37 million $ 379,616
Jan 1, 10 PM $ 0.0314
+0.37%
$ 3.14 million $ 350,744
Jan 1, 9 PM $ 0.0313
+0.42%
$ 3.13 million $ 349,494
Jan 1, 8 PM $ 0.0311
+1.99%
$ 3.11 million $ 348,296
Jan 1, 7 PM $ 0.0305
+0.07%
$ 3.05 million $ 339,754
Jan 1, 6 PM $ 0.0304
-0.14%
$ 3.04 million $ 336,806
Jan 1, 5 PM $ 0.0306
+1.43%
$ 3.06 million $ 334,215
Jan 1, 4 PM $ 0.0301
-0.56%
$ 3.01 million $ 324,957
Jan 1, 3 PM $ 0.0302
-0.04%
$ 3.02 million $ 318,882
Jan 1, 2 PM $ 0.0302
+0.08%
$ 3.02 million $ 313,559
Jan 1, 1 PM $ 0.0302
-0.07%
$ 3.02 million $ 313,110
Jan 1, 12 PM $ 0.0303
-0.30%
$ 3.03 million $ 316,151
Jan 1, 11 AM $ 0.0303
-0.36%
$ 3.03 million $ 317,449
Jan 1, 10 AM $ 0.0304
+0.18%
$ 3.04 million $ 320,046
Jan 1, 9 AM $ 0.0304
+0.18%
$ 3.04 million $ 318,903
Jan 1, 8 AM $ 0.0303
+0.11%
$ 3.04 million $ 319,678
Jan 1, 7 AM $ 0.0303
-0.24%
$ 3.03 million $ 319,373
Jan 1, 6 AM $ 0.0304
+0.10%
$ 3.04 million $ 314,967
Jan 1, 5 AM $ 0.0303
-0.11%
$ 3.03 million $ 317,797
Jan 1, 4 AM $ 0.0303
-0.33%
$ 3.03 million $ 319,169
Jan 1, 3 AM $ 0.0304
-0.03%
$ 3.04 million $ 319,677
Jan 1, 2 AM $ 0.0304
-0.25%
$ 3.04 million $ 320,152
Jan 1, 1 AM $ 0.0305
-0.24%
$ 3.05 million $ 315,386
Jan 1, 12 AM $ 0.0306
+0.00%
$ 3.06 million $ 315,190
Dec 31, 11 PM $ 0.0306
-0.24%
$ 3.06 million $ 313,837
Dec 31, 10 PM $ 0.0307
-0.36%
$ 3.07 million $ 319,346