Vertical AI Historical Data

VERTAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.0233
-0.43%
$2.33 million $159,387
Apr 8, 6 AM $0.0234
-0.69%
$2.34 million $158,826
Apr 8, 5 AM $0.0236
-0.25%
$2.36 million $153,647
Apr 8, 4 AM $0.0236
+0.10%
$2.36 million $154,263
Apr 8, 3 AM $0.0235
-0.31%
$2.35 million $151,325
Apr 8, 2 AM $0.0235
+0.18%
$2.35 million $151,482
Apr 8, 1 AM $0.0234
+0.76%
$2.34 million $150,543
Apr 8, 12 AM $0.0232
-0.92%
$2.32 million $150,998
Apr 7, 11 PM $0.0236
+2.86%
$2.36 million $150,936
Apr 7, 10 PM $0.0228
+1.64%
$2.28 million $154,518
Apr 7, 9 PM $0.0223
-0.22%
$2.23 million $159,459
Apr 7, 8 PM $0.0223
+0.17%
$2.23 million $162,110
Apr 7, 7 PM $0.0223
+1.00%
$2.23 million $158,482
Apr 7, 6 PM $0.0221
-0.55%
$2.21 million $161,307
Apr 7, 5 PM $0.0222
+0.03%
$2.22 million $162,038
Apr 7, 4 PM $0.0222
+0.99%
$2.22 million $158,705
Apr 7, 3 PM $0.0221
-2.18%
$2.21 million $158,360
Apr 7, 2 PM $0.0226
-0.13%
$2.26 million $162,993
Apr 7, 1 PM $0.0226
+0.54%
$2.26 million $164,209
Apr 7, 12 PM $0.0226
+5.16%
$2.26 million $161,818
Apr 7, 11 AM $0.0215
+0.09%
$2.15 million $156,649
Apr 7, 10 AM $0.0216
-1.23%
$2.16 million $157,784
Apr 7, 9 AM $0.0218
+0.31%
$2.18 million $155,891
Apr 7, 8 AM $0.0216
-0.38%
$2.16 million $158,178
Apr 7, 7 AM $0.0218
-0.10%
$2.18 million $157,009
Apr 7, 6 AM $0.0217
-0.18%
$2.17 million $159,619
Apr 7, 5 AM $0.0217
+0.15%
$2.17 million $163,039
Apr 7, 4 AM $0.0217
-0.50%
$2.17 million $160,738
Apr 7, 3 AM $0.0218
+0.12%
$2.18 million $159,816
Apr 7, 2 AM $0.0219
-0.27%
$2.19 million $154,629
Apr 7, 1 AM $0.0221
+0.64%
$2.21 million $153,782
Apr 7, 12 AM $0.0219
-0.21%
$2.19 million $158,306
Apr 6, 11 PM $0.0219
-1.01%
$2.19 million $160,596
Apr 6, 10 PM $0.022
-0.91%
$2.2 million $158,351
Apr 6, 9 PM $0.0222
+1.30%
$2.22 million $155,611
Apr 6, 8 PM $0.0221
-0.78%
$2.21 million $156,371
Apr 6, 7 PM $0.0222
+1.06%
$2.22 million $158,592
Apr 6, 6 PM $0.0218
-0.66%
$2.18 million $157,530
Apr 6, 5 PM $0.022
+0.87%
$2.2 million $156,253
Apr 6, 4 PM $0.0218
-2.10%
$2.18 million $160,074
Apr 6, 3 PM $0.0223
-0.13%
$2.23 million $160,053
Apr 6, 2 PM $0.0222
+1.03%
$2.22 million $154,296
Apr 6, 1 PM $0.0219
+0.00%
$2.19 million $153,591
Apr 6, 12 PM $0.0219
-0.05%
$2.19 million $155,196
Apr 6, 11 AM $0.022
-1.64%
$2.2 million $159,884
Apr 6, 10 AM $0.0226
+1.66%
$2.26 million $162,193
Apr 6, 9 AM $0.0222
+1.05%
$2.22 million $165,452
Apr 6, 8 AM $0.0221
+0.49%
$2.21 million $163,132
Apr 6, 7 AM $0.0218
+0.44%
$2.18 million $162,489
Apr 6, 6 AM $0.0219
-0.45%
$2.19 million $156,887