Vertical AI Historical Data

VERTAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0307
-0.36%
$ 3.07 million $ 319,346
Dec 31, 9 PM $ 0.0308
-1.52%
$ 3.08 million $ 317,868
Dec 31, 8 PM $ 0.0313
+0.04%
$ 3.13 million $ 325,144
Dec 31, 7 PM $ 0.0313
+0.89%
$ 3.13 million $ 319,199
Dec 31, 6 PM $ 0.031
-0.99%
$ 3.1 million $ 325,406
Dec 31, 5 PM $ 0.0313
-0.06%
$ 3.13 million $ 329,917
Dec 31, 4 PM $ 0.0314
-0.56%
$ 3.14 million $ 332,799
Dec 31, 3 PM $ 0.0317
-0.56%
$ 3.17 million $ 121,945
Dec 31, 2 PM $ 0.0319
-0.13%
$ 3.19 million $ 124,581
Dec 31, 1 PM $ 0.0319
-0.09%
$ 3.19 million $ 124,581
Dec 31, 12 PM $ 0.0321
+0.56%
$ 3.21 million $ 123,165
Dec 31, 11 AM $ 0.0319
-0.53%
$ 3.19 million $ 126,984
Dec 31, 10 AM $ 0.032
+1.49%
$ 3.2 million $ 121,419
Dec 31, 9 AM $ 0.0317
-0.03%
$ 3.17 million $ 116,836
Dec 31, 8 AM $ 0.0317
-0.09%
$ 3.17 million $ 115,202
Dec 31, 7 AM $ 0.0316
+0.51%
$ 3.17 million $ 114,462
Dec 31, 6 AM $ 0.0314
-0.82%
$ 3.14 million $ 114,749
Dec 31, 5 AM $ 0.0317
-0.06%
$ 3.17 million $ 115,828
Dec 31, 4 AM $ 0.0318
-1.18%
$ 3.18 million $ 118,615
Dec 31, 3 AM $ 0.0322
+0.44%
$ 3.22 million $ 114,417
Dec 31, 2 AM $ 0.0319
+0.69%
$ 3.19 million $ 113,710
Dec 31, 1 AM $ 0.0318
+0.95%
$ 3.18 million $ 114,289
Dec 31, 12 AM $ 0.0316
-0.66%
$ 3.16 million $ 113,714
Dec 30, 11 PM $ 0.0317
+0.06%
$ 3.17 million $ 112,578
Dec 30, 10 PM $ 0.0317
+0.57%
$ 3.17 million $ 115,950
Dec 30, 9 PM $ 0.0314
-1.19%
$ 3.14 million $ 117,894
Dec 30, 8 PM $ 0.0318
-0.69%
$ 3.18 million $ 116,579
Dec 30, 7 PM $ 0.032
-1.02%
$ 3.2 million $ 113,033
Dec 30, 6 PM $ 0.0324
-0.55%
$ 3.24 million $ 113,065
Dec 30, 5 PM $ 0.0324
-0.95%
$ 3.24 million $ 112,921
Dec 30, 4 PM $ 0.0327
-0.06%
$ 3.27 million $ 119,533
Dec 30, 3 PM $ 0.0327
-0.09%
$ 3.27 million $ 125,431
Dec 30, 2 PM $ 0.0326
+0.62%
$ 3.26 million $ 126,028
Dec 30, 1 PM $ 0.0324
+0.09%
$ 3.24 million $ 125,233
Dec 30, 12 PM $ 0.0324
-1.76%
$ 3.24 million $ 124,363
Dec 30, 11 AM $ 0.033
+0.00%
$ 3.3 million $ 122,080
Dec 30, 10 AM $ 0.033
+1.35%
$ 3.3 million $ 125,095
Dec 30, 9 AM $ 0.0326
-0.70%
$ 3.26 million $ 129,291
Dec 30, 8 AM $ 0.0334
+3.50%
$ 3.33 million $ 129,318
Dec 30, 7 AM $ 0.0322
+0.00%
$ 3.22 million $ 134,734
Dec 30, 6 AM $ 0.0323
+0.31%
$ 3.23 million $ 139,539
Dec 30, 5 AM $ 0.0323
-0.92%
$ 3.23 million $ 139,588
Dec 30, 4 AM $ 0.0326
+0.28%
$ 3.26 million $ 133,521
Dec 30, 3 AM $ 0.0325
+0.28%
$ 3.25 million $ 134,395
Dec 30, 2 AM $ 0.0324
+0.40%
$ 3.24 million $ 134,050
Dec 30, 1 AM $ 0.0323
+0.09%
$ 3.23 million $ 132,632
Dec 30, 12 AM $ 0.0323
-0.89%
$ 3.23 million $ 134,650
Dec 29, 11 PM $ 0.0325
+0.25%
$ 3.25 million $ 136,681
Dec 29, 10 PM $ 0.0324
+0.43%
$ 3.25 million $ 133,419
Dec 29, 9 PM $ 0.0323
-1.22%
$ 3.23 million $ 131,901