Vertical AI Historical Data

VERTAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0219
+0.23%
$2.19 million $151,661
Apr 6, 4 AM $0.0217
-2.03%
$2.17 million $148,419
Apr 6, 3 AM $0.0222
+0.05%
$2.22 million $152,642
Apr 6, 2 AM $0.0222
+2.84%
$2.22 million $157,144
Apr 6, 1 AM $0.0216
+1.56%
$2.16 million $153,119
Apr 6, 12 AM $0.0213
-0.66%
$2.13 million $153,148
Apr 5, 11 PM $0.0214
+0.43%
$2.14 million $152,200
Apr 5, 10 PM $0.0213
+1.27%
$2.13 million $152,962
Apr 5, 9 PM $0.0209
+1.48%
$2.09 million $149,065
Apr 5, 8 PM $0.0208
-0.47%
$2.08 million $148,963
Apr 5, 7 PM $0.0209
+0.68%
$2.09 million $147,586
Apr 5, 6 PM $0.0206
-0.67%
$2.06 million $143,595
Apr 5, 5 PM $0.0208
-0.19%
$2.08 million $142,501
Apr 5, 4 PM $0.021
-0.67%
$2.1 million $137,111
Apr 5, 3 PM $0.0211
-0.05%
$2.11 million $138,731
Apr 5, 2 PM $0.021
+0.38%
$2.1 million $137,798
Apr 5, 1 PM $0.0209
-1.93%
$2.08 million $138,780
Apr 5, 12 PM $0.0213
-1.30%
$2.13 million $136,191
Apr 5, 11 AM $0.0216
+0.47%
$2.16 million $132,290
Apr 5, 10 AM $0.0215
+1.80%
$2.15 million $129,991
Apr 5, 9 AM $0.0211
-0.85%
$2.11 million $125,606
Apr 5, 8 AM $0.0214
-0.51%
$2.14 million $128,444
Apr 5, 7 AM $0.0215
+1.94%
$2.15 million $131,401
Apr 5, 6 AM $0.0211
-0.29%
$2.11 million $134,426
Apr 5, 5 AM $0.0212
-1.48%
$2.12 million $139,693
Apr 5, 4 AM $0.0216
+1.64%
$2.16 million $141,535
Apr 5, 3 AM $0.0212
-0.98%
$2.12 million $139,572
Apr 5, 2 AM $0.0214
-1.74%
$2.14 million $137,621
Apr 5, 1 AM $0.0217
+0.32%
$2.17 million $141,687
Apr 5, 12 AM $0.0216
+1.54%
$2.16 million $142,354
Apr 4, 11 PM $0.0213
-0.93%
$2.13 million $139,287
Apr 4, 10 PM $0.0215
+0.00%
$2.15 million $139,883
Apr 4, 9 PM $0.0214
-0.88%
$2.14 million $144,264
Apr 4, 8 PM $0.0215
+0.89%
$2.15 million $144,379
Apr 4, 7 PM $0.0212
-1.35%
$2.12 million $145,487
Apr 4, 6 PM $0.0215
+0.94%
$2.15 million $150,690
Apr 4, 5 PM $0.0214
+0.14%
$2.14 million $155,413
Apr 4, 4 PM $0.0214
-1.64%
$2.14 million $154,634
Apr 4, 3 PM $0.0218
+0.46%
$2.18 million $156,293
Apr 4, 2 PM $0.0216
+0.05%
$2.16 million $157,047
Apr 4, 1 PM $0.0214
-0.23%
$2.14 million $150,968
Apr 4, 12 PM $0.0214
-0.14%
$2.14 million $149,254
Apr 4, 11 AM $0.0213
+0.57%
$2.13 million $149,217
Apr 4, 10 AM $0.0212
+0.62%
$2.12 million $148,482
Apr 4, 9 AM $0.021
-1.06%
$2.1 million $145,916
Apr 4, 8 AM $0.0212
+0.04%
$2.12 million $141,066
Apr 4, 7 AM $0.0214
-1.65%
$2.14 million $133,551
Apr 4, 6 AM $0.0217
+0.46%
$2.17 million $134,969
Apr 4, 5 AM $0.0215
-0.78%
$2.15 million $131,146
Apr 4, 4 AM $0.0217
+0.69%
$2.17 million $132,427