Vertical AI Historical Data

VERTAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0214
+1.67%
$2.14 million $130,142
Apr 4, 2 AM $0.0211
+0.18%
$2.11 million $132,329
Apr 4, 1 AM $0.021
+0.04%
$2.1 million $129,826
Apr 4, 12 AM $0.021
+0.05%
$2.1 million $130,008
Apr 3, 11 PM $0.0212
-0.52%
$2.12 million $130,957
Apr 3, 10 PM $0.0213
-0.18%
$2.13 million $129,352
Apr 3, 9 PM $0.0215
+0.96%
$2.15 million $130,771
Apr 3, 8 PM $0.0213
+1.91%
$2.13 million $127,209
Apr 3, 7 PM $0.0209
-1.55%
$2.09 million $125,174
Apr 3, 6 PM $0.0212
+0.90%
$2.12 million $124,838
Apr 3, 5 PM $0.0211
+0.73%
$2.11 million $123,003
Apr 3, 4 PM $0.021
-0.62%
$2.1 million $122,740
Apr 3, 3 PM $0.0211
-1.41%
$2.11 million $120,993
Apr 3, 2 PM $0.0214
+0.49%
$2.14 million $119,549
Apr 3, 1 PM $0.0214
-1.62%
$2.13 million $125,579
Apr 3, 12 PM $0.0217
+0.33%
$2.17 million $124,817
Apr 3, 11 AM $0.0215
-1.22%
$2.15 million $127,095
Apr 3, 10 AM $0.0218
+0.42%
$2.18 million $128,505
Apr 3, 9 AM $0.0216
-1.14%
$2.16 million $133,465
Apr 3, 8 AM $0.0219
+1.44%
$2.19 million $138,256
Apr 3, 7 AM $0.0216
+1.72%
$2.16 million $144,180
Apr 3, 6 AM $0.0212
-1.83%
$2.12 million $140,340
Apr 3, 5 AM $0.0216
+0.83%
$2.16 million $139,216
Apr 3, 4 AM $0.0213
-0.14%
$2.13 million $140,739
Apr 3, 3 AM $0.0214
+0.23%
$2.14 million $143,405
Apr 3, 2 AM $0.0215
-0.87%
$2.15 million $142,878
Apr 3, 1 AM $0.0217
-0.47%
$2.17 million $146,669
Apr 3, 12 AM $0.0218
-0.68%
$2.18 million $142,624
Apr 2, 11 PM $0.0219
-0.27%
$2.19 million $143,074
Apr 2, 10 PM $0.0219
+0.28%
$2.19 million $141,897
Apr 2, 9 PM $0.0218
+2.13%
$2.18 million $137,508
Apr 2, 8 PM $0.0214
-0.95%
$2.14 million $136,256
Apr 2, 7 PM $0.0216
+0.88%
$2.16 million $137,306
Apr 2, 6 PM $0.0214
+1.28%
$2.14 million $136,339
Apr 2, 5 PM $0.0212
+0.32%
$2.12 million $132,761
Apr 2, 4 PM $0.0211
-1.29%
$2.11 million $138,339
Apr 2, 3 PM $0.0214
-0.78%
$2.14 million $137,132
Apr 2, 2 PM $0.0215
+3.23%
$2.15 million $140,517
Apr 2, 1 PM $0.0208
+0.53%
$2.08 million $137,407
Apr 2, 12 PM $0.0207
-0.24%
$2.07 million $142,479
Apr 2, 11 AM $0.0206
-0.33%
$2.06 million $144,694
Apr 2, 10 AM $0.0209
-1.37%
$2.09 million $146,078
Apr 2, 9 AM $0.0213
+0.81%
$2.13 million $142,247
Apr 2, 8 AM $0.0211
+1.69%
$2.11 million $142,663
Apr 2, 7 AM $0.0207
-0.96%
$2.07 million $141,453
Apr 2, 6 AM $0.0209
+0.19%
$2.09 million $144,752
Apr 2, 5 AM $0.0211
-0.54%
$2.11 million $146,609
Apr 2, 4 AM $0.0211
-0.44%
$2.11 million $141,108
Apr 2, 3 AM $0.0212
+0.00%
$2.13 million $151,726
Apr 2, 2 AM $0.0211
-2.56%
$2.12 million $149,039