Vertical AI Historical Data

VERTAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0323
-1.22%
$ 3.23 million $ 131,901
Dec 29, 8 PM $ 0.0324
-1.01%
$ 3.24 million $ 128,667
Dec 29, 7 PM $ 0.0329
+0.43%
$ 3.29 million $ 133,683
Dec 29, 6 PM $ 0.0329
+0.15%
$ 3.29 million $ 134,027
Dec 29, 5 PM $ 0.0328
+2.59%
$ 3.28 million $ 134,872
Dec 29, 4 PM $ 0.0321
+3.69%
$ 3.21 million $ 128,161
Dec 29, 3 PM $ 0.0308
-0.71%
$ 3.08 million $ 126,614
Dec 29, 2 PM $ 0.0309
-0.96%
$ 3.09 million $ 124,567
Dec 29, 1 PM $ 0.0312
-0.98%
$ 3.12 million $ 123,562
Dec 29, 12 PM $ 0.0314
-4.33%
$ 3.14 million $ 121,320
Dec 29, 11 AM $ 0.0327
-1.42%
$ 3.27 million $ 117,659
Dec 29, 10 AM $ 0.0332
-2.12%
$ 3.32 million $ 118,234
Dec 29, 9 AM $ 0.034
-2.72%
$ 3.4 million $ 118,258
Dec 29, 8 AM $ 0.0349
+0.06%
$ 3.49 million $ 122,950
Dec 29, 7 AM $ 0.0348
+0.46%
$ 3.48 million $ 120,477
Dec 29, 6 AM $ 0.0348
+0.43%
$ 3.48 million $ 116,584
Dec 29, 5 AM $ 0.0348
-0.26%
$ 3.48 million $ 115,465
Dec 29, 4 AM $ 0.0349
+0.58%
$ 3.49 million $ 116,666
Dec 29, 3 AM $ 0.0347
+2.15%
$ 3.47 million $ 115,623
Dec 29, 2 AM $ 0.0341
+4.09%
$ 3.41 million $ 118,040
Dec 29, 1 AM $ 0.0327
+0.99%
$ 3.27 million $ 123,398
Dec 29, 12 AM $ 0.0324
+1.31%
$ 3.24 million $ 121,697
Dec 28, 11 PM $ 0.0321
+0.03%
$ 3.21 million $ 117,857
Dec 28, 10 PM $ 0.0319
+1.34%
$ 3.19 million $ 121,574
Dec 28, 9 PM $ 0.0314
-0.16%
$ 3.13 million $ 125,305
Dec 28, 8 PM $ 0.0314
+0.35%
$ 3.14 million $ 127,557
Dec 28, 7 PM $ 0.0312
-0.42%
$ 3.12 million $ 123,859
Dec 28, 6 PM $ 0.0313
-0.57%
$ 3.13 million $ 123,301
Dec 28, 5 PM $ 0.0313
+2.46%
$ 3.13 million $ 121,071
Dec 28, 4 PM $ 0.0305
+0.69%
$ 3.04 million $ 122,328
Dec 28, 3 PM $ 0.0303
-0.59%
$ 3.03 million $ 121,740
Dec 28, 2 PM $ 0.0304
+0.16%
$ 3.04 million $ 124,334
Dec 28, 1 PM $ 0.0303
+0.03%
$ 3.03 million $ 129,067
Dec 28, 12 PM $ 0.0301
+0.33%
$ 3.01 million $ 131,464
Dec 28, 11 AM $ 0.03
+0.10%
$ 3 million $ 134,837
Dec 28, 10 AM $ 0.03
-0.37%
$ 3 million $ 139,386
Dec 28, 9 AM $ 0.03
+0.33%
$ 3 million $ 138,040
Dec 28, 8 AM $ 0.0299
-0.37%
$ 2.99 million $ 134,482
Dec 28, 7 AM $ 0.03
+0.37%
$ 3 million $ 132,033
Dec 28, 6 AM $ 0.0299
+0.03%
$ 2.99 million $ 129,082
Dec 28, 5 AM $ 0.0299
-0.13%
$ 2.98 million $ 129,658
Dec 28, 4 AM $ 0.0298
+0.64%
$ 2.98 million $ 133,132
Dec 28, 3 AM $ 0.0296
-0.97%
$ 2.96 million $ 137,082
Dec 28, 2 AM $ 0.0299
+0.64%
$ 2.99 million $ 138,798
Dec 28, 1 AM $ 0.0297
-0.17%
$ 2.97 million $ 139,478
Dec 28, 12 AM $ 0.0297
+0.03%
$ 2.97 million $ 139,708
Dec 27, 11 PM $ 0.0295
+1.03%
$ 2.95 million $ 139,911
Dec 27, 10 PM $ 0.0293
-0.24%
$ 2.92 million $ 131,777
Dec 27, 9 PM $ 0.0291
+0.83%
$ 2.91 million $ 124,592
Dec 27, 8 PM $ 0.0289
-0.35%
$ 2.89 million $ 118,426