Vertical AI Historical Data

VERTAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0278
-13.16%
$2.79 million $127,735
Dec 14, 2025 $0.0321
-8.19%
$3.21 million $107,565
Dec 13, 2025 $0.0348
-1.69%
$3.51 million $109,494
Dec 12, 2025 $0.0355
-3.53%
$3.55 million $126,405
Dec 11, 2025 $0.0368
-8.36%
$3.68 million $136,035
Dec 10, 2025 $0.0403
+0.12%
$4.03 million $145,884
Dec 9, 2025 $0.0402
-0.25%
$4.02 million $124,436
Dec 8, 2025 $0.0402
+4.19%
$4.02 million $128,951
Dec 7, 2025 $0.0385
+3.21%
$3.85 million $155,398
Dec 6, 2025 $0.0448
+2.45%
$4.48 million $147,148
Dec 5, 2025 $0.0437
-3.78%
$4.37 million $135,009
Dec 4, 2025 $0.0454
-14.60%
$4.54 million $152,182
Dec 3, 2025 $0.0531
+12.79%
$5.32 million $97,977
Dec 2, 2025 $0.0471
+24.21%
$4.71 million $121,742
Dec 1, 2025 $0.0379
-23.34%
$3.79 million $134,581
Nov 30, 2025 $0.0497
+2.39%
$4.95 million $157,548
Nov 29, 2025 $0.0485
-11.01%
$4.89 million $155,731
Nov 28, 2025 $0.0571
+1.96%
$5.41 million $194,555
Nov 27, 2025 $0.0558
-3.79%
$5.64 million $205,245
Nov 26, 2025 $0.0583
+3.37%
$5.86 million $224,265
Nov 25, 2025 $0.0554
-5.62%
$5.64 million $183,958
Nov 24, 2025 $0.0594
+16.93%
$5.93 million $161,824
Nov 23, 2025 $0.0517
+4.44%
$5.08 million $201,463
Nov 22, 2025 $0.0489
+8.91%
$4.95 million $192,058
Nov 21, 2025 $0.0444
-13.79%
$4.48 million $158,605
Nov 20, 2025 $0.0527
-15.41%
$5.13 million $164,361
Nov 19, 2025 $0.0623
-7.56%
$6.19 million $183,563
Nov 18, 2025 $0.0674
+1.98%
$6.74 million $164,785
Nov 17, 2025 $0.0661
-5.61%
$6.61 million $154,334
Nov 16, 2025 $0.0712
+5.13%
$7.01 million $135,154
Nov 15, 2025 $0.068
-15.32%
$6.78 million $104,505
Nov 14, 2025 $0.0803
-12.14%
$8.03 million $305
Nov 13, 2025 $0.0914
+0.00%
$9.14 million $730
Nov 12, 2025 $0.0914
+0.71%
$9.14 million $203,259
Nov 11, 2025 $0.0907
-11.30%
$9.07 million $4.69 million
Nov 10, 2025 $0.102
+0.76%
$10.23 million $5.14 million
Nov 9, 2025 $0.102
+8.35%
$10.15 million $5.09 million
Nov 8, 2025 $0.0937
-1.64%
$9.37 million $4.68 million
Nov 7, 2025 $0.0952
+13.28%
$9.52 million $4.7 million
Nov 6, 2025 $0.0841
-7.10%
$8.41 million $4.11 million
Nov 5, 2025 $0.0905
+9.50%
$9.05 million $4.34 million
Nov 4, 2025 $0.0826
-14.31%
$8.26 million $3.9 million
Nov 3, 2025 $0.0964
-7.15%
$9.64 million $4.14 million
Nov 2, 2025 $0.104
-1.41%
$10.38 million $4.2 million
Nov 1, 2025 $0.105
+3.34%
$10.53 million $4.15 million
Oct 31, 2025 $0.102
-2.12%
$10.19 million $3.93 million
Oct 30, 2025 $0.104
-13.57%
$10.42 million $3.81 million
Oct 29, 2025 $0.12
+3.87%
$12.01 million $4.23 million
Oct 28, 2025 $0.116
-6.55%
$11.56 million $3.9 million
Oct 27, 2025 $0.124
+6.93%
$12.38 million $4.08 million