Vertical AI Historical Data

VERTAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.331
+5.58%
$ 32.97 million $ 1.12 million
Aug 19, 2025 $ 0.309
-16.42%
$ 31.43 million $ 807,519
Aug 18, 2025 $ 0.371
-11.71%
$ 37.09 million $ 1.15 million
Aug 17, 2025 $ 0.42
+3.12%
$ 42 million $ 925,665
Aug 16, 2025 $ 0.406
+6.35%
$ 40.58 million $ 779,140
Aug 15, 2025 $ 0.38
-6.31%
$ 38.01 million $ 924,530
Aug 14, 2025 $ 0.405
-3.23%
$ 40.63 million $ 1.69 million
Aug 13, 2025 $ 0.418
+2.67%
$ 41.85 million $ 1.43 million
Aug 12, 2025 $ 0.412
+40.24%
$ 41.18 million $ 1.26 million
Aug 11, 2025 $ 0.293
-8.44%
$ 29.3 million $ 759,141
Aug 10, 2025 $ 0.32
+6.90%
$ 32.04 million $ 843,631
Aug 9, 2025 $ 0.3
+8.20%
$ 29.98 million $ 809,706
Aug 8, 2025 $ 0.278
+0.03%
$ 27.77 million $ 780,976
Aug 7, 2025 $ 0.277
+4.67%
$ 27.74 million $ 679,892
Aug 6, 2025 $ 0.267
+1.60%
$ 26.68 million $ 586,675
Aug 5, 2025 $ 0.263
-11.13%
$ 26.28 million $ 628,118
Aug 4, 2025 $ 0.295
-1.80%
$ 29.55 million $ 732,434
Aug 3, 2025 $ 0.295
+22.99%
$ 29.91 million $ 714,542
Aug 2, 2025 $ 0.246
+0.77%
$ 24.19 million $ 682,186
Aug 1, 2025 $ 0.246
-11.66%
$ 24.36 million $ 940,770
Jul 31, 2025 $ 0.279
+0.78%
$ 27.93 million $ 916,091
Jul 30, 2025 $ 0.277
+10.57%
$ 27.75 million $ 909,168
Jul 29, 2025 $ 0.251
+5.66%
$ 25.06 million $ 894,115
Jul 28, 2025 $ 0.238
-1.17%
$ 23.79 million $ 641,690
Jul 27, 2025 $ 0.242
-3.50%
$ 24.15 million $ 552,743
Jul 26, 2025 $ 0.251
+0.81%
$ 25.11 million $ 589,518
Jul 25, 2025 $ 0.248
-1.08%
$ 24.8 million $ 737,577
Jul 24, 2025 $ 0.251
+6.39%
$ 25.13 million $ 742,615
Jul 23, 2025 $ 0.236
-7.64%
$ 23.62 million $ 727,272
Jul 22, 2025 $ 0.255
+1.15%
$ 25.45 million $ 772,553
Jul 21, 2025 $ 0.253
+6.67%
$ 25.28 million $ 761,915
Jul 20, 2025 $ 0.238
+3.80%
$ 23.78 million $ 663,228
Jul 19, 2025 $ 0.23
+6.71%
$ 22.95 million $ 643,704
Jul 18, 2025 $ 0.215
+8.88%
$ 21.49 million $ 896,490
Jul 17, 2025 $ 0.197
+16.11%
$ 19.74 million $ 743,294
Jul 16, 2025 $ 0.17
+6.29%
$ 17 million $ 658,703
Jul 15, 2025 $ 0.16
-2.66%
$ 16 million $ 675,248
Jul 14, 2025 $ 0.166
-8.68%
$ 16.55 million $ 704,463
Jul 13, 2025 $ 0.178
-1.62%
$ 17.81 million $ 607,114
Jul 12, 2025 $ 0.181
-10.29%
$ 18.1 million $ 718,587
Jul 11, 2025 $ 0.201
-3.47%
$ 20.15 million $ 590,191
Jul 10, 2025 $ 0.205
-1.80%
$ 20.42 million $ 796,597
Jul 9, 2025 $ 0.208
+7.16%
$ 20.81 million $ 630,789
Jul 8, 2025 $ 0.194
-1.14%
$ 19.36 million $ 575,743
Jul 7, 2025 $ 0.196
-1.74%
$ 19.61 million $ 484,219
Jul 6, 2025 $ 0.2
+5.36%
$ 20.01 million $ 513,025
Jul 5, 2025 $ 0.192
-0.02%
$ 19.22 million $ 670,182
Jul 4, 2025 $ 0.193
-6.75%
$ 19.26 million $ 684,357
Jul 3, 2025 $ 0.206
+5.79%
$ 20.6 million $ 647,604
Jul 2, 2025 $ 0.195
+17.04%
$ 19.48 million $ 603,011