Vertical AI Historical Data

VERTAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.0168
+0.00%
$1.68 million $1,635
Jul 25, 12 PM $0.0168
+0.00%
$1.68 million $1,601
Jul 25, 11 AM $0.0168
+0.20%
$1.68 million $1,499
Jul 25, 9 AM $0.0167
+0.00%
$1.67 million $1,498
Jul 25, 6 AM $0.0167
+0.00%
$1.67 million $1,420
Jul 25, 1 AM $0.0168
+0.00%
$1.68 million $194
Jul 25, 12 AM $0.0163
+0.04%
$1.63 million $185
Jul 24, 4 PM $0.0162
+0.00%
$1.62 million $736
Jul 24, 11 AM $0.0164
+0.00%
$1.64 million $733
Jul 24, 3 AM $0.0163
+0.00%
$-- $690
Jul 24, 12 AM $0.0163
+0.00%
$1.63 million $703
Jul 23, 11 PM $0.0164
+0.00%
$1.64 million $702
Jul 23, 6 PM $0.0164
+0.06%
$1.64 million $1,133
Jul 23, 12 PM $0.0169
+0.00%
$1.69 million $739
Jul 23, 6 AM $0.017
+0.00%
$1.7 million $3,142
Jul 23, 1 AM $0.0171
+0.00%
$1.71 million $3,666
Jul 22, 10 PM $0.0171
+0.00%
$1.71 million $3,347
Jul 22, 5 PM $0.0174
+0.00%
$1.74 million $3,343
Jul 22, 4 PM $0.0174
+0.00%
$1.74 million $3,220
Jul 22, 2 PM $0.0172
+0.00%
$1.72 million $3,177
Jul 22, 12 PM $0.0171
+0.05%
$1.71 million $3,167
Jul 22, 11 AM $0.0171
-0.09%
$1.71 million $4,298
Jul 22, 10 AM $0.0172
-5.12%
$1.72 million $4,312
Jul 22, 9 AM $0.0181
+0.07%
$1.81 million $2,302
Jul 22, 8 AM $0.018
+0.20%
$1.8 million $2,303
Jul 22, 7 AM $0.018
-0.14%
$1.8 million $2,872
Jul 22, 6 AM $0.018
-0.13%
$1.8 million $2,875
Jul 22, 5 AM $0.0181
-0.56%
$1.81 million $2,877
Jul 22, 4 AM $0.0182
+0.25%
$1.82 million $3,261
Jul 22, 3 AM $0.0182
+0.06%
$1.82 million $3,243
Jul 22, 2 AM $0.0181
-0.06%
$1.81 million $3,243
Jul 22, 1 AM $0.0182
+1.11%
$1.82 million $2,700
Jul 22, 12 AM $0.018
+0.34%
$1.8 million $2,698
Jul 21, 11 PM $0.0178
+0.31%
$1.78 million $2,672
Jul 21, 10 PM $0.0178
-0.03%
$1.78 million $2,689
Jul 21, 9 PM $0.0178
+0.12%
$1.78 million $2,741
Jul 21, 8 PM $0.0179
+0.12%
$1.79 million $2,752
Jul 21, 7 PM $0.0178
+0.20%
$1.78 million $2,737
Jul 21, 6 PM $0.0178
+0.02%
$1.78 million $2,728
Jul 21, 5 PM $0.0178
-0.46%
$1.78 million $2,721
Jul 21, 4 PM $0.0179
-0.08%
$1.79 million $2,728
Jul 21, 3 PM $0.0179
+0.14%
$1.79 million $2,740
Jul 21, 2 PM $0.018
-0.24%
$1.8 million $2,739
Jul 21, 1 PM $0.018
-0.09%
$1.8 million $2,813
Jul 21, 12 PM $0.018
+3.16%
$1.8 million $2,700
Jul 21, 11 AM $0.0175
+0.08%
$1.75 million $1,626
Jul 21, 10 AM $0.0175
-0.56%
$1.75 million $1,624
Jul 21, 9 AM $0.0176
+0.15%
$1.76 million $1,601
Jul 21, 8 AM $0.0176
+1.56%
$1.76 million $1,596
Jul 21, 7 AM $0.0173
+0.09%
$1.73 million $1,009