Vertical AI Historical Data

VERTAI Page 6
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,752
10:49 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,644
10:44 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,447
10:39 PM $ 0.0262
+0.00%
$ 2.62 million $ 150,180
10:34 PM $ 0.0261
+0.00%
$ 2.61 million $ 150,036
10:29 PM $ 0.026
+0.00%
$ 2.6 million $ 149,820
10:24 PM $ 0.0261
+0.00%
$ 2.61 million $ 149,728
10:19 PM $ 0.026
+0.00%
$ 2.6 million $ 149,495
10:14 PM $ 0.0262
+0.00%
$ 2.62 million $ 149,128
10:09 PM $ 0.0262
+0.00%
$ 2.62 million $ 148,875
10:04 PM $ 0.0264
+0.00%
$ 2.64 million $ 148,556
9:59 PM $ 0.0263
+0.00%
$ 2.63 million $ 148,307
9:54 PM $ 0.0263
+0.00%
$ 2.63 million $ 147,892
9:49 PM $ 0.0263
+0.00%
$ 2.63 million $ 147,485
9:44 PM $ 0.0263
+0.00%
$ 2.63 million $ 147,380
9:39 PM $ 0.0262
+0.00%
$ 2.62 million $ 147,138
9:34 PM $ 0.0262
+0.00%
$ 2.62 million $ 146,817
9:29 PM $ 0.0262
+0.00%
$ 2.62 million $ 146,510
9:24 PM $ 0.0262
+0.00%
$ 2.62 million $ 146,132
9:22 PM $ 0.0262
+0.00%
$ 2.62 million $ 145,904
9:19 PM $ 0.0262
+0.00%
$ 2.62 million $ 144,759
9:14 PM $ 0.0261
+0.00%
$ 2.61 million $ 144,673
9:09 PM $ 0.0262
+0.00%
$ 2.62 million $ 144,274
9:04 PM $ 0.0262
+0.00%
$ 2.62 million $ 143,986
8:59 PM $ 0.0261
+0.00%
$ 2.61 million $ 143,728
8:54 PM $ 0.0261
+0.00%
$ 2.61 million $ 143,137
8:49 PM $ 0.0261
+0.00%
$ 2.61 million $ 143,119
8:44 PM $ 0.0261
+0.00%
$ 2.61 million $ 143,404
8:39 PM $ 0.0261
+0.00%
$ 2.61 million $ 143,124
8:34 PM $ 0.0262
+0.00%
$ 2.62 million $ 143,122
8:29 PM $ 0.0262
+0.00%
$ 2.62 million $ 143,414
8:24 PM $ 0.0264
+0.00%
$ 2.64 million $ 143,616
8:19 PM $ 0.0264
+0.00%
$ 2.64 million $ 143,570
8:14 PM $ 0.0264
+0.00%
$ 2.64 million $ 143,544
8:09 PM $ 0.0267
+0.00%
$ 2.67 million $ 143,351
8:04 PM $ 0.0266
+0.00%
$ 2.66 million $ 143,416
7:59 PM $ 0.0269
+0.00%
$ 2.69 million $ 143,411
7:54 PM $ 0.0268
+0.00%
$ 2.68 million $ 143,925
7:51 PM $ 0.0269
+0.00%
$ 2.68 million $ 144,422
7:49 PM $ 0.0269
+0.00%
$ 2.69 million $ 144,367
7:44 PM $ 0.0268
+0.00%
$ 2.68 million $ 144,793
7:39 PM $ 0.0267
+0.00%
$ 2.67 million $ 145,497
7:34 PM $ 0.0267
+0.00%
$ 2.67 million $ 146,068
7:29 PM $ 0.0267
+0.00%
$ 2.67 million $ 146,625
7:24 PM $ 0.0266
+0.00%
$ 2.66 million $ 147,063
7:19 PM $ 0.0264
+0.00%
$ 2.64 million $ 147,512
7:14 PM $ 0.0266
+0.00%
$ 2.66 million $ 147,818
7:09 PM $ 0.0266
+0.00%
$ 2.66 million $ 148,401
7:04 PM $ 0.0264
+0.00%
$ 2.64 million $ 148,966
6:59 PM $ 0.0265
+0.00%
$ 2.65 million $ 149,446