Vertical AI Historical Data

VERTAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0211
-2.56%
$2.12 million $149,039
Apr 2, 1 AM $0.0218
-1.30%
$2.18 million $145,038
Apr 2, 12 AM $0.0221
+0.54%
$2.21 million $147,828
Apr 1, 11 PM $0.022
+0.16%
$2.2 million $149,653
Apr 1, 10 PM $0.0219
-0.65%
$2.19 million $154,126
Apr 1, 9 PM $0.022
+1.06%
$2.2 million $155,872
Apr 1, 8 PM $0.0216
-2.13%
$2.16 million $158,799
Apr 1, 7 PM $0.0221
+1.01%
$2.21 million $161,594
Apr 1, 6 PM $0.0219
+0.55%
$2.19 million $159,901
Apr 1, 5 PM $0.0218
-1.18%
$2.18 million $162,641
Apr 1, 4 PM $0.022
-0.10%
$2.2 million $157,225
Apr 1, 3 PM $0.0221
+0.83%
$2.21 million $154,170
Apr 1, 2 PM $0.0219
+1.22%
$2.19 million $153,360
Apr 1, 1 PM $0.0218
-0.72%
$2.18 million $155,280
Apr 1, 12 PM $0.022
+0.63%
$2.2 million $156,078
Apr 1, 11 AM $0.0219
-1.31%
$2.19 million $154,788
Apr 1, 10 AM $0.0222
-0.35%
$2.22 million $154,131
Apr 1, 9 AM $0.0223
-0.24%
$2.23 million $155,214
Apr 1, 8 AM $0.0225
+0.62%
$2.25 million $155,311
Apr 1, 7 AM $0.0221
+0.91%
$2.21 million $153,631
Apr 1, 6 AM $0.0221
+1.75%
$2.21 million $151,645
Apr 1, 5 AM $0.0216
+0.14%
$2.16 million $155,391
Apr 1, 4 AM $0.0215
+0.80%
$2.15 million $161,747
Apr 1, 3 AM $0.0214
-0.57%
$2.14 million $165,040
Apr 1, 2 AM $0.0215
-7.54%
$2.15 million $164,079
Apr 1, 1 AM $0.0233
-0.95%
$2.33 million $158,623
Apr 1, 12 AM $0.0233
-0.32%
$2.33 million $159,938
Mar 31, 11 PM $0.0233
-0.57%
$2.33 million $155,746
Mar 31, 10 PM $0.0234
-0.72%
$2.34 million $149,629
Mar 31, 9 PM $0.0237
+0.25%
$2.37 million $146,623
Mar 31, 8 PM $0.0237
+1.45%
$2.37 million $146,737
Mar 31, 7 PM $0.0234
-0.73%
$2.34 million $144,932
Mar 31, 6 PM $0.0236
+0.67%
$2.36 million $147,397
Mar 31, 5 PM $0.0235
+0.18%
$2.35 million $147,926
Mar 31, 4 PM $0.0235
-0.60%
$2.35 million $147,696
Mar 31, 3 PM $0.0236
+0.59%
$2.36 million $149,513
Mar 31, 2 PM $0.0235
-0.38%
$2.35 million $148,834
Mar 31, 1 PM $0.0236
+1.51%
$2.36 million $147,403
Mar 31, 12 PM $0.0233
+1.99%
$2.33 million $142,868
Mar 31, 11 AM $0.0228
+1.33%
$2.28 million $144,348
Mar 31, 10 AM $0.0225
-1.92%
$2.25 million $142,240
Mar 31, 9 AM $0.0229
-1.22%
$2.29 million $141,066
Mar 31, 8 AM $0.0233
-2.10%
$2.33 million $137,038
Mar 31, 7 AM $0.0237
+0.68%
$2.37 million $135,183
Mar 31, 6 AM $0.0236
-1.46%
$2.35 million $135,584
Mar 31, 5 AM $0.0239
+0.50%
$2.39 million $132,808
Mar 31, 4 AM $0.0238
-0.54%
$2.38 million $131,229
Mar 31, 3 AM $0.0239
-0.58%
$2.39 million $125,479
Mar 31, 2 AM $0.0241
+1.68%
$2.41 million $125,755
Mar 31, 1 AM $0.0237
+0.30%
$2.37 million $122,660