Vertical AI Historical Data

VERTAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0289
-0.35%
$ 2.89 million $ 118,426
Dec 27, 7 PM $ 0.029
+0.38%
$ 2.9 million $ 116,450
Dec 27, 6 PM $ 0.029
+1.65%
$ 2.9 million $ 110,010
Dec 27, 5 PM $ 0.0285
+0.18%
$ 2.85 million $ 104,597
Dec 27, 4 PM $ 0.0284
-0.11%
$ 2.85 million $ 101,596
Dec 27, 3 PM $ 0.0284
-0.42%
$ 2.85 million $ 95,153
Dec 27, 2 PM $ 0.0285
-0.28%
$ 2.85 million $ 87,914
Dec 27, 1 PM $ 0.0285
+0.14%
$ 2.85 million $ 81,680
Dec 27, 12 PM $ 0.0286
-0.69%
$ 2.86 million $ 82,425
Dec 27, 11 AM $ 0.0288
+0.45%
$ 2.88 million $ 85,094
Dec 27, 10 AM $ 0.0286
+0.28%
$ 2.86 million $ 82,481
Dec 27, 9 AM $ 0.0286
+0.21%
$ 2.86 million $ 85,008
Dec 27, 8 AM $ 0.0285
-0.18%
$ 2.85 million $ 86,838
Dec 27, 7 AM $ 0.0285
-0.76%
$ 2.85 million $ 86,875
Dec 27, 6 AM $ 0.0287
+0.74%
$ 2.87 million $ 88,724
Dec 27, 5 AM $ 0.0285
-0.28%
$ 2.85 million $ 85,705
Dec 27, 4 AM $ 0.0286
-0.59%
$ 2.87 million $ 82,136
Dec 27, 3 AM $ 0.0288
+1.05%
$ 2.88 million $ 77,307
Dec 27, 2 AM $ 0.0286
+1.28%
$ 2.86 million $ 76,241
Dec 27, 1 AM $ 0.0283
+1.07%
$ 2.83 million $ 74,400
Dec 27, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 70,850
Dec 26, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 69,184
Dec 26, 10 PM $ 0.028
+0.00%
$ 2.8 million $ 70,720
Dec 26, 9 PM $ 0.028
+0.07%
$ 2.8 million $ 70,774
Dec 26, 8 PM $ 0.028
-1.20%
$ 2.8 million $ 70,261
Dec 26, 7 PM $ 0.0283
+0.00%
$ 2.83 million $ 71,744
Dec 26, 6 PM $ 0.0283
+0.00%
$ 2.83 million $ 79,247
Dec 26, 5 PM $ 0.0283
-0.07%
$ 2.83 million $ 84,323
Dec 26, 4 PM $ 0.0284
+0.00%
$ 2.83 million $ 85,773
Dec 26, 3 PM $ 0.0284
+0.00%
$ 2.83 million $ 88,518
Dec 26, 2 PM $ 0.0284
-1.90%
$ 2.83 million $ 90,141
Dec 26, 1 PM $ 0.0289
+0.14%
$ 2.89 million $ 90,461
Dec 26, 12 PM $ 0.0289
+0.00%
$ 2.89 million $ 87,399
Dec 26, 11 AM $ 0.0288
+1.98%
$ 2.88 million $ 80,146
Dec 26, 10 AM $ 0.0283
+0.57%
$ 2.83 million $ 74,517
Dec 26, 9 AM $ 0.0281
-0.28%
$ 2.81 million $ 68,485
Dec 26, 8 AM $ 0.0282
+0.75%
$ 2.82 million $ 65,144
Dec 26, 7 AM $ 0.028
-0.50%
$ 2.8 million $ 67,543
Dec 26, 6 AM $ 0.0282
+0.50%
$ 2.81 million $ 67,352
Dec 26, 5 AM $ 0.0281
+0.11%
$ 2.81 million $ 66,571
Dec 26, 4 AM $ 0.028
-0.39%
$ 2.8 million $ 72,215
Dec 26, 3 AM $ 0.0282
+0.90%
$ 2.82 million $ 79,832
Dec 26, 2 AM $ 0.0279
+0.76%
$ 2.79 million $ 78,860
Dec 26, 1 AM $ 0.0277
+0.29%
$ 2.77 million $ 77,732
Dec 26, 12 AM $ 0.0276
+0.00%
$ 2.76 million $ 78,256
Dec 25, 11 PM $ 0.0276
-0.97%
$ 2.76 million $ 79,727
Dec 25, 10 PM $ 0.0279
-0.04%
$ 2.79 million $ 78,191
Dec 25, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 82,274
Dec 25, 8 PM $ 0.0279
+0.65%
$ 2.79 million $ 89,744
Dec 25, 7 PM $ 0.0277
-0.36%
$ 2.77 million $ 93,720