Vertical AI Historical Data

VERTAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0279
+0.91%
$ 2.79 million $ 93,963
Dec 25, 5 PM $ 0.0276
-0.22%
$ 2.75 million $ 91,999
Dec 25, 4 PM $ 0.0276
-0.18%
$ 2.76 million $ 94,017
Dec 25, 3 PM $ 0.0276
+0.29%
$ 2.76 million $ 93,771
Dec 25, 2 PM $ 0.0275
-0.11%
$ 2.75 million $ 95,932
Dec 25, 1 PM $ 0.0276
+0.07%
$ 2.75 million $ 95,539
Dec 25, 12 PM $ 0.0275
-1.43%
$ 2.75 million $ 93,653
Dec 25, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 92,911
Dec 25, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 92,911
Dec 25, 9 AM $ 0.0279
-0.04%
$ 2.79 million $ 92,861
Dec 25, 8 AM $ 0.028
-0.43%
$ 2.8 million $ 90,068
Dec 25, 7 AM $ 0.0283
+0.14%
$ 2.83 million $ 92,445
Dec 25, 6 AM $ 0.0283
+0.11%
$ 2.83 million $ 96,293
Dec 25, 5 AM $ 0.0282
+0.00%
$ 2.82 million $ 98,955
Dec 25, 4 AM $ 0.0281
-0.04%
$ 2.81 million $ 97,430
Dec 25, 3 AM $ 0.0282
-0.35%
$ 2.81 million $ 91,085
Dec 25, 2 AM $ 0.0282
+0.64%
$ 2.82 million $ 89,404
Dec 25, 1 AM $ 0.028
+0.29%
$ 2.8 million $ 86,644
Dec 25, 12 AM $ 0.028
+0.21%
$ 2.8 million $ 83,608
Dec 24, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 81,890
Dec 24, 10 PM $ 0.0279
-0.21%
$ 2.79 million $ 81,890
Dec 24, 9 PM $ 0.028
-0.53%
$ 2.8 million $ 77,753
Dec 24, 8 PM $ 0.0282
-0.25%
$ 2.81 million $ 70,283
Dec 24, 7 PM $ 0.0281
+0.18%
$ 2.81 million $ 63,907
Dec 24, 6 PM $ 0.0282
+0.21%
$ 2.82 million $ 59,605
Dec 24, 5 PM $ 0.0283
+0.39%
$ 2.83 million $ 57,953
Dec 24, 4 PM $ 0.0281
+0.21%
$ 2.81 million $ 56,938
Dec 24, 3 PM $ 0.028
+0.25%
$ 2.8 million $ 56,555
Dec 24, 2 PM $ 0.028
-0.92%
$ 2.8 million $ 58,505
Dec 24, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 56,628
Dec 24, 12 PM $ 0.0282
+0.00%
$ 2.82 million $ 56,635
Dec 24, 11 AM $ 0.0282
+0.00%
$ 2.82 million $ 56,635
Dec 24, 10 AM $ 0.0282
+0.00%
$ 2.82 million $ 58,313
Dec 24, 9 AM $ 0.0282
+1.22%
$ 2.82 million $ 58,313
Dec 24, 8 AM $ 0.0279
+0.29%
$ 2.79 million $ 57,366
Dec 24, 7 AM $ 0.0279
+0.07%
$ 2.79 million $ 50,538
Dec 24, 6 AM $ 0.0278
+0.25%
$ 2.78 million $ 42,453
Dec 24, 5 AM $ 0.0279
+0.18%
$ 2.79 million $ 37,376
Dec 24, 4 AM $ 0.0278
-0.22%
$ 2.78 million $ 35,100
Dec 24, 3 AM $ 0.0279
+0.14%
$ 2.78 million $ 36,046
Dec 24, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 36,045
Dec 24, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 37,587
Dec 24, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 41,622
Dec 23, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 43,501
Dec 23, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 48,582
Dec 23, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 53,367
Dec 23, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 55,357
Dec 23, 7 PM $ 0.0279
-0.04%
$ 2.79 million $ 57,074
Dec 23, 6 PM $ 0.0279
+0.18%
$ 2.79 million $ 59,323
Dec 23, 5 PM $ 0.0279
+3.80%
$ 2.79 million $ 65,488