Vertical AI Historical Data

VERTAI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0237
+0.30%
$2.37 million $122,660
Mar 31, 12 AM $0.0236
+0.60%
$2.35 million $120,550
Mar 30, 11 PM $0.0235
+0.11%
$2.35 million $121,346
Mar 30, 10 PM $0.0234
-1.00%
$2.34 million $124,188
Mar 30, 9 PM $0.0236
-0.23%
$2.36 million $124,600
Mar 30, 8 PM $0.0237
+1.58%
$2.37 million $122,104
Mar 30, 7 PM $0.0233
+0.50%
$2.33 million $122,421
Mar 30, 6 PM $0.0232
-0.61%
$2.32 million $122,784
Mar 30, 5 PM $0.0234
-1.83%
$2.34 million $120,882
Mar 30, 4 PM $0.0237
-0.75%
$2.37 million $120,511
Mar 30, 3 PM $0.024
-0.31%
$2.4 million $121,975
Mar 30, 2 PM $0.0241
-1.53%
$2.41 million $121,817
Mar 30, 1 PM $0.0244
-0.36%
$2.44 million $119,872
Mar 30, 12 PM $0.0243
+0.46%
$2.43 million $121,886
Mar 30, 11 AM $0.0242
-0.43%
$2.42 million $120,176
Mar 30, 10 AM $0.0242
+0.37%
$2.42 million $118,691
Mar 30, 9 AM $0.0241
+1.51%
$2.41 million $116,646
Mar 30, 8 AM $0.0238
-0.71%
$2.38 million $119,596
Mar 30, 7 AM $0.024
-0.83%
$2.4 million $123,137
Mar 30, 6 AM $0.0241
-1.04%
$2.41 million $122,240
Mar 30, 5 AM $0.0243
+1.72%
$2.43 million $120,935
Mar 30, 4 AM $0.024
+1.91%
$2.4 million $116,995
Mar 30, 3 AM $0.0236
-0.15%
$2.36 million $119,027
Mar 30, 2 AM $0.0235
+1.70%
$2.35 million $119,396
Mar 30, 1 AM $0.0231
-0.35%
$2.31 million $117,232
Mar 30, 12 AM $0.0232
+0.02%
$2.32 million $115,531
Mar 29, 11 PM $0.0233
+1.24%
$2.33 million $118,852
Mar 29, 10 PM $0.0231
-0.30%
$2.31 million $122,301
Mar 29, 9 PM $0.0231
+0.71%
$2.31 million $125,303
Mar 29, 8 PM $0.0229
-0.99%
$2.29 million $127,953
Mar 29, 7 PM $0.0232
+0.64%
$2.31 million $126,720
Mar 29, 6 PM $0.0229
+1.71%
$2.29 million $124,826
Mar 29, 5 PM $0.0227
-1.25%
$2.27 million $126,209
Mar 29, 4 PM $0.023
+1.06%
$2.3 million $130,487
Mar 29, 3 PM $0.0228
-0.21%
$2.28 million $128,135
Mar 29, 2 PM $0.0229
-0.13%
$2.29 million $127,079
Mar 29, 1 PM $0.0228
+0.06%
$2.28 million $127,860
Mar 29, 12 PM $0.0228
-1.04%
$2.28 million $127,901
Mar 29, 11 AM $0.0232
+0.37%
$2.32 million $133,239
Mar 29, 10 AM $0.0231
-0.01%
$2.31 million $137,327
Mar 29, 9 AM $0.0231
+0.15%
$2.31 million $139,464
Mar 29, 8 AM $0.0231
-0.99%
$2.31 million $140,201
Mar 29, 7 AM $0.0235
+0.08%
$2.35 million $140,427
Mar 29, 6 AM $0.0232
+0.10%
$2.32 million $141,982
Mar 29, 5 AM $0.0232
-0.33%
$2.32 million $143,456
Mar 29, 4 AM $0.0232
+1.66%
$2.32 million $143,696
Mar 29, 3 AM $0.0229
-1.42%
$2.29 million $141,034
Mar 29, 2 AM $0.0233
+0.33%
$2.33 million $138,157
Mar 29, 1 AM $0.0234
-0.52%
$2.34 million $138,437
Mar 29, 12 AM $0.0235
+0.04%
$2.35 million $135,802