Vertical AI Historical Data

VERTAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0268
+0.04%
$ 2.68 million $ 67,692
Dec 23, 3 PM $ 0.0267
-1.47%
$ 2.67 million $ 70,720
Dec 23, 2 PM $ 0.0275
-1.50%
$ 2.75 million $ 70,391
Dec 23, 1 PM $ 0.0279
-0.04%
$ 2.79 million $ 77,592
Dec 23, 12 PM $ 0.0279
+0.00%
$ 2.79 million $ 86,428
Dec 23, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 94,349
Dec 23, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 97,137
Dec 23, 9 AM $ 0.0279
+0.00%
$ 2.79 million $ 103,017
Dec 23, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 106,829
Dec 23, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 110,388
Dec 23, 6 AM $ 0.0279
-0.07%
$ 2.79 million $ 115,313
Dec 23, 5 AM $ 0.028
-0.36%
$ 2.8 million $ 119,611
Dec 23, 4 AM $ 0.0281
+0.39%
$ 2.81 million $ 123,623
Dec 23, 3 AM $ 0.028
+1.01%
$ 2.8 million $ 125,186
Dec 23, 2 AM $ 0.0277
+0.40%
$ 2.77 million $ 126,365
Dec 23, 1 AM $ 0.0277
-0.82%
$ 2.77 million $ 127,391
Dec 23, 12 AM $ 0.0279
+0.94%
$ 2.79 million $ 126,463
Dec 22, 11 PM $ 0.0276
-0.18%
$ 2.76 million $ 130,388
Dec 22, 10 PM $ 0.0276
+0.25%
$ 2.76 million $ 129,825
Dec 22, 9 PM $ 0.0276
+0.22%
$ 2.76 million $ 130,425
Dec 22, 8 PM $ 0.0275
+0.00%
$ 2.75 million $ 134,118
Dec 22, 7 PM $ 0.0275
-1.96%
$ 2.75 million $ 137,525
Dec 22, 6 PM $ 0.0282
+0.93%
$ 2.82 million $ 139,992
Dec 22, 5 PM $ 0.0279
-2.44%
$ 2.79 million $ 138,320
Dec 22, 4 PM $ 0.0286
+1.02%
$ 2.86 million $ 138,238
Dec 22, 3 PM $ 0.0284
-0.35%
$ 2.84 million $ 140,742
Dec 22, 2 PM $ 0.0284
+0.53%
$ 2.84 million $ 143,509
Dec 22, 1 PM $ 0.0283
-0.63%
$ 2.83 million $ 141,476
Dec 22, 12 PM $ 0.0285
+1.64%
$ 2.85 million $ 137,915
Dec 22, 11 AM $ 0.028
+0.04%
$ 2.8 million $ 137,283
Dec 22, 10 AM $ 0.028
+0.25%
$ 2.8 million $ 140,146
Dec 22, 9 AM $ 0.028
+0.07%
$ 2.8 million $ 138,933
Dec 22, 8 AM $ 0.0279
-0.75%
$ 2.79 million $ 137,777
Dec 22, 7 AM $ 0.028
+0.36%
$ 2.8 million $ 135,956
Dec 22, 6 AM $ 0.0279
+0.36%
$ 2.79 million $ 135,909
Dec 22, 5 AM $ 0.0279
-0.53%
$ 2.79 million $ 137,648
Dec 22, 4 AM $ 0.0282
+0.79%
$ 2.82 million $ 133,135
Dec 22, 3 AM $ 0.0278
-0.32%
$ 2.78 million $ 127,475
Dec 22, 2 AM $ 0.0278
-0.68%
$ 2.78 million $ 123,094
Dec 22, 1 AM $ 0.0281
-0.71%
$ 2.81 million $ 117,487
Dec 22, 12 AM $ 0.0282
+1.73%
$ 2.82 million $ 114,526
Dec 21, 11 PM $ 0.0278
+0.54%
$ 2.78 million $ 108,650
Dec 21, 10 PM $ 0.0277
+0.44%
$ 2.77 million $ 104,106
Dec 21, 9 PM $ 0.0275
-1.36%
$ 2.75 million $ 98,677
Dec 21, 8 PM $ 0.0281
-0.78%
$ 2.81 million $ 94,570
Dec 21, 7 PM $ 0.0283
+0.60%
$ 2.83 million $ 93,937
Dec 21, 6 PM $ 0.0281
+0.11%
$ 2.81 million $ 91,922
Dec 21, 5 PM $ 0.0281
-0.85%
$ 2.81 million $ 92,183
Dec 21, 4 PM $ 0.0283
+0.14%
$ 2.83 million $ 91,798
Dec 21, 3 PM $ 0.0283
-0.46%
$ 2.83 million $ 89,364