Vertical AI Historical Data

VERTAI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.0235
+0.64%
$2.35 million $130,689
Mar 28, 10 PM $0.0236
-0.02%
$2.36 million $129,664
Mar 28, 9 PM $0.0237
-1.97%
$2.37 million $129,743
Mar 28, 8 PM $0.0241
-1.02%
$2.41 million $129,558
Mar 28, 7 PM $0.0244
+1.48%
$2.44 million $131,833
Mar 28, 6 PM $0.024
+1.14%
$2.4 million $132,070
Mar 28, 5 PM $0.0238
-0.51%
$2.38 million $130,136
Mar 28, 4 PM $0.0239
+0.05%
$2.39 million $126,976
Mar 28, 3 PM $0.0239
+0.37%
$2.39 million $128,148
Mar 28, 2 PM $0.0237
+0.04%
$2.37 million $134,085
Mar 28, 1 PM $0.024
+0.51%
$2.4 million $137,103
Mar 28, 12 PM $0.0238
+0.94%
$2.38 million $134,368
Mar 28, 11 AM $0.0237
-0.55%
$2.37 million $130,773
Mar 28, 10 AM $0.0238
-0.25%
$2.38 million $132,027
Mar 28, 9 AM $0.0238
-1.65%
$2.38 million $131,107
Mar 28, 8 AM $0.0242
+0.16%
$2.42 million $127,004
Mar 28, 7 AM $0.024
+0.93%
$2.4 million $122,403
Mar 28, 6 AM $0.0239
+0.13%
$2.39 million $121,163
Mar 28, 5 AM $0.0239
-0.87%
$2.39 million $122,380
Mar 28, 4 AM $0.0241
-0.20%
$2.41 million $124,696
Mar 28, 3 AM $0.024
+0.29%
$2.4 million $128,479
Mar 28, 2 AM $0.024
-0.08%
$2.4 million $132,294
Mar 28, 1 AM $0.0241
-0.02%
$2.41 million $134,685
Mar 28, 12 AM $0.024
-0.74%
$2.4 million $143,542
Mar 27, 11 PM $0.0241
+0.79%
$2.41 million $145,628
Mar 27, 10 PM $0.0239
-1.16%
$2.39 million $146,057
Mar 27, 9 PM $0.0242
+1.74%
$2.42 million $147,585
Mar 27, 8 PM $0.0238
-0.97%
$2.38 million $153,564
Mar 27, 7 PM $0.0239
-0.24%
$2.39 million $155,003
Mar 27, 6 PM $0.0239
-0.47%
$2.39 million $155,908
Mar 27, 5 PM $0.0241
-0.50%
$2.41 million $158,519
Mar 27, 4 PM $0.0243
+3.09%
$2.43 million $161,707
Mar 27, 3 PM $0.0236
-0.50%
$2.36 million $160,707
Mar 27, 2 PM $0.0238
-0.95%
$2.38 million $160,209
Mar 27, 1 PM $0.024
-2.60%
$2.4 million $159,403
Mar 27, 12 PM $0.0246
+0.05%
$2.46 million $161,465
Mar 27, 11 AM $0.0245
-0.37%
$2.45 million $163,623
Mar 27, 10 AM $0.0246
+0.70%
$2.46 million $173,458
Mar 27, 9 AM $0.0245
-1.25%
$2.45 million $172,530
Mar 27, 8 AM $0.0248
-1.67%
$2.48 million $177,309
Mar 27, 7 AM $0.0252
-0.34%
$2.52 million $181,185
Mar 27, 6 AM $0.0251
-1.64%
$2.51 million $181,131
Mar 27, 5 AM $0.0255
+1.31%
$2.55 million $186,874
Mar 27, 4 AM $0.0253
+1.32%
$2.53 million $189,326
Mar 27, 3 AM $0.0249
+0.40%
$2.49 million $188,155
Mar 27, 2 AM $0.0249
-0.48%
$2.49 million $185,779
Mar 27, 1 AM $0.0251
-0.12%
$2.51 million $187,573
Mar 27, 12 AM $0.0251
-1.57%
$2.51 million $155,469
Mar 26, 10 PM $0.0235
-0.30%
$2.35 million $179,631
Mar 26, 9 PM $0.0235
-0.72%
$2.35 million $177,525