Vertical AI Historical Data

VERTAI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0235
-0.72%
$2.35 million $177,525
Mar 26, 8 PM $0.0236
+0.29%
$2.36 million $173,087
Mar 26, 7 PM $0.0225
-0.57%
$2.25 million $171,848
Mar 26, 6 PM $0.0226
-0.29%
$2.26 million $165,200
Mar 26, 5 PM $0.0226
-0.82%
$2.26 million $161,211
Mar 26, 4 PM $0.0227
+0.43%
$2.27 million $161,556
Mar 26, 3 PM $0.0227
-1.04%
$2.27 million $163,612
Mar 26, 2 PM $0.023
+1.05%
$2.3 million $160,751
Mar 26, 1 PM $0.0228
+1.14%
$2.28 million $162,083
Mar 26, 12 PM $0.0225
-1.39%
$2.25 million $163,956
Mar 26, 11 AM $0.0229
-0.95%
$2.29 million $153,841
Mar 26, 10 AM $0.0231
-0.98%
$2.31 million $154,549
Mar 26, 9 AM $0.0233
-1.86%
$2.33 million $155,762
Mar 26, 8 AM $0.0236
+0.00%
$2.36 million $153,910
Mar 26, 7 AM $0.0236
+1.74%
$2.36 million $153,388
Mar 26, 6 AM $0.0232
-6.44%
$2.32 million $155,406
Mar 26, 5 AM $0.0249
+0.30%
$2.49 million $152,761
Mar 26, 4 AM $0.0249
-0.68%
$2.48 million $151,658
Mar 26, 3 AM $0.0249
-0.52%
$2.49 million $152,323
Mar 26, 2 AM $0.025
-0.87%
$2.5 million $150,870
Mar 26, 1 AM $0.0253
-0.01%
$2.53 million $149,092
Mar 26, 12 AM $0.0252
-0.51%
$2.52 million $152,673
Mar 25, 11 PM $0.0255
-1.14%
$2.55 million $155,378
Mar 25, 10 PM $0.0258
-0.34%
$2.58 million $156,321
Mar 25, 9 PM $0.0258
+0.34%
$2.58 million $157,367
Mar 25, 8 PM $0.0256
-1.29%
$2.56 million $156,887
Mar 25, 7 PM $0.026
+0.68%
$2.6 million $156,408
Mar 25, 6 PM $0.0259
-0.64%
$2.59 million $159,913
Mar 25, 5 PM $0.0259
+0.14%
$2.59 million $161,664
Mar 25, 4 PM $0.0258
+2.26%
$2.58 million $164,247
Mar 25, 3 PM $0.0253
+0.06%
$2.53 million $160,421
Mar 25, 2 PM $0.0254
+0.14%
$2.54 million $162,058
Mar 25, 1 PM $0.0255
+0.11%
$2.55 million $158,435
Mar 25, 12 PM $0.0255
-1.28%
$2.54 million $158,515
Mar 25, 11 AM $0.0258
-0.25%
$2.58 million $157,006
Mar 25, 10 AM $0.026
-1.10%
$2.6 million $155,091
Mar 25, 9 AM $0.0262
+0.53%
$2.62 million $156,248
Mar 25, 8 AM $0.0261
+2.04%
$2.61 million $156,063
Mar 25, 7 AM $0.0256
-1.33%
$2.56 million $155,018
Mar 25, 6 AM $0.0259
+1.04%
$2.59 million $154,985
Mar 25, 5 AM $0.0256
+1.50%
$2.56 million $156,467
Mar 25, 4 AM $0.0253
-1.37%
$2.53 million $153,460
Mar 25, 3 AM $0.0256
+0.08%
$2.56 million $151,358
Mar 25, 2 AM $0.0256
-0.82%
$2.56 million $155,294
Mar 25, 1 AM $0.026
+1.16%
$2.6 million $154,146
Mar 25, 12 AM $0.0256
+0.32%
$2.56 million $152,731
Mar 24, 11 PM $0.0255
+1.80%
$2.55 million $151,795
Mar 24, 10 PM $0.025
-0.75%
$2.5 million $147,131
Mar 24, 9 PM $0.0253
+0.52%
$2.53 million $147,376
Mar 24, 8 PM $0.0252
+1.99%
$2.52 million $146,775