Vertical AI Historical Data

VERTAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0277
-0.61%
$ 2.77 million $ 142,202
Dec 19, 11 AM $ 0.0279
+1.23%
$ 2.79 million $ 145,146
Dec 19, 10 AM $ 0.0276
-1.07%
$ 2.76 million $ 145,746
Dec 19, 9 AM $ 0.0278
+0.14%
$ 2.78 million $ 149,048
Dec 19, 8 AM $ 0.0277
+1.73%
$ 2.77 million $ 151,724
Dec 19, 7 AM $ 0.0272
+1.30%
$ 2.72 million $ 154,212
Dec 19, 6 AM $ 0.0268
+0.11%
$ 2.68 million $ 155,785
Dec 19, 5 AM $ 0.0268
-2.90%
$ 2.68 million $ 152,136
Dec 19, 4 AM $ 0.0277
+1.32%
$ 2.77 million $ 148,143
Dec 19, 3 AM $ 0.0274
+3.04%
$ 2.75 million $ 151,520
Dec 19, 2 AM $ 0.0266
+0.08%
$ 2.66 million $ 154,613
Dec 19, 1 AM $ 0.0265
-0.19%
$ 2.65 million $ 154,043
Dec 19, 12 AM $ 0.0265
+0.04%
$ 2.65 million $ 152,233
Dec 18, 11 PM $ 0.0265
-3.60%
$ 2.65 million $ 152,783
Dec 18, 10 PM $ 0.0275
+0.66%
$ 2.75 million $ 153,423
Dec 18, 9 PM $ 0.0273
+1.26%
$ 2.73 million $ 154,982
Dec 18, 8 PM $ 0.0269
-1.46%
$ 2.69 million $ 152,692
Dec 18, 7 PM $ 0.0272
-2.78%
$ 2.73 million $ 151,478
Dec 18, 6 PM $ 0.0281
+0.46%
$ 2.81 million $ 153,245
Dec 18, 5 PM $ 0.028
-6.24%
$ 2.8 million $ 154,027
Dec 18, 4 PM $ 0.0298
-1.19%
$ 2.98 million $ 153,497
Dec 18, 3 PM $ 0.0302
+1.10%
$ 3.02 million $ 150,626
Dec 18, 2 PM $ 0.0299
+2.85%
$ 2.99 million $ 150,751
Dec 18, 1 PM $ 0.0291
+5.85%
$ 2.91 million $ 148,172
Dec 18, 12 PM $ 0.0274
+1.07%
$ 2.74 million $ 147,328
Dec 18, 11 AM $ 0.0271
-1.35%
$ 2.71 million $ 144,168
Dec 18, 10 AM $ 0.0274
-0.22%
$ 2.74 million $ 143,730
Dec 18, 9 AM $ 0.0274
+0.81%
$ 2.75 million $ 139,849
Dec 18, 8 AM $ 0.0271
-0.26%
$ 2.71 million $ 136,786
Dec 18, 7 AM $ 0.0272
+1.00%
$ 2.72 million $ 133,418
Dec 18, 6 AM $ 0.027
+0.00%
$ 2.7 million $ 132,190
Dec 18, 5 AM $ 0.0269
-1.89%
$ 2.69 million $ 129,208
Dec 18, 4 AM $ 0.0274
+1.03%
$ 2.74 million $ 129,989
Dec 18, 3 AM $ 0.0272
-0.48%
$ 2.72 million $ 129,624
Dec 18, 2 AM $ 0.0274
+1.63%
$ 2.74 million $ 129,052
Dec 18, 1 AM $ 0.027
+0.41%
$ 2.7 million $ 127,385
Dec 18, 12 AM $ 0.0269
+0.11%
$ 2.69 million $ 125,205
Dec 17, 11 PM $ 0.0269
+2.48%
$ 2.69 million $ 121,195
Dec 17, 10 PM $ 0.0262
+0.58%
$ 2.62 million $ 121,649
Dec 17, 9 PM $ 0.0262
-1.72%
$ 2.62 million $ 122,030
Dec 17, 8 PM $ 0.0267
-0.34%
$ 2.67 million $ 125,458
Dec 17, 7 PM $ 0.0266
-4.55%
$ 2.66 million $ 124,829
Dec 17, 6 PM $ 0.0279
-2.48%
$ 2.79 million $ 125,172
Dec 17, 5 PM $ 0.0284
-2.10%
$ 2.85 million $ 121,710
Dec 17, 4 PM $ 0.0291
-3.04%
$ 2.91 million $ 124,922
Dec 17, 3 PM $ 0.03
-0.23%
$ 3 million $ 124,122
Dec 17, 2 PM $ 0.0297
+0.34%
$ 2.97 million $ 118,714
Dec 17, 1 PM $ 0.0296
+0.54%
$ 2.96 million $ 115,728
Dec 17, 12 PM $ 0.0294
-1.17%
$ 2.94 million $ 115,301
Dec 17, 11 AM $ 0.0298
+0.57%
$ 2.98 million $ 115,049