Vertical AI Historical Data

VERTAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0298
+0.57%
$ 2.98 million $ 115,049
Dec 17, 10 AM $ 0.0297
-0.57%
$ 2.97 million $ 114,391
Dec 17, 9 AM $ 0.0299
-1.32%
$ 2.99 million $ 117,222
Dec 17, 8 AM $ 0.0303
+0.10%
$ 3.03 million $ 116,178
Dec 17, 7 AM $ 0.0303
+5.57%
$ 3.03 million $ 119,997
Dec 17, 6 AM $ 0.0289
+0.45%
$ 2.88 million $ 120,886
Dec 17, 5 AM $ 0.0288
+0.07%
$ 2.88 million $ 124,246
Dec 17, 4 AM $ 0.0288
-0.14%
$ 2.88 million $ 125,412
Dec 17, 3 AM $ 0.0288
-0.21%
$ 2.88 million $ 122,835
Dec 17, 2 AM $ 0.0289
-0.58%
$ 2.89 million $ 118,862
Dec 17, 1 AM $ 0.0292
+0.86%
$ 2.92 million $ 118,168
Dec 17, 12 AM $ 0.0289
+0.45%
$ 2.89 million $ 119,684
Dec 16, 11 PM $ 0.0289
-0.93%
$ 2.89 million $ 122,988
Dec 16, 10 PM $ 0.029
-0.85%
$ 2.9 million $ 122,473
Dec 16, 9 PM $ 0.0292
+0.69%
$ 2.92 million $ 122,618
Dec 16, 8 PM $ 0.029
-0.79%
$ 2.9 million $ 124,788
Dec 16, 7 PM $ 0.0293
+0.17%
$ 2.93 million $ 128,915
Dec 16, 6 PM $ 0.0292
+1.71%
$ 2.92 million $ 128,090
Dec 16, 5 PM $ 0.0285
-1.14%
$ 2.85 million $ 127,992
Dec 16, 4 PM $ 0.0289
+0.35%
$ 2.89 million $ 125,287
Dec 16, 3 PM $ 0.0287
-2.81%
$ 2.87 million $ 124,692
Dec 16, 2 PM $ 0.0294
+0.86%
$ 2.94 million $ 124,492
Dec 16, 1 PM $ 0.0293
-1.51%
$ 2.93 million $ 129,394
Dec 16, 12 PM $ 0.0297
-0.60%
$ 2.97 million $ 125,196
Dec 16, 11 AM $ 0.0298
+1.53%
$ 2.98 million $ 123,127
Dec 16, 10 AM $ 0.0293
+1.03%
$ 2.93 million $ 123,011
Dec 16, 9 AM $ 0.0276
+0.11%
$ 2.76 million $ 124,361
Dec 16, 8 AM $ 0.0276
+0.11%
$ 2.76 million $ 123,542
Dec 16, 7 AM $ 0.0276
+0.00%
$ 2.76 million $ 122,635
Dec 16, 6 AM $ 0.0276
+0.07%
$ 2.76 million $ 124,076
Dec 16, 5 AM $ 0.0276
+0.00%
$ 2.76 million $ 127,398
Dec 16, 4 AM $ 0.0276
-0.14%
$ 2.76 million $ 130,158
Dec 16, 3 AM $ 0.0277
-0.11%
$ 2.77 million $ 133,446
Dec 16, 2 AM $ 0.0276
-1.36%
$ 2.76 million $ 135,088
Dec 16, 1 AM $ 0.028
+0.72%
$ 2.8 million $ 139,498
Dec 16, 12 AM $ 0.0278
+0.22%
$ 2.77 million $ 139,316
Dec 15, 11 PM $ 0.0279
+0.04%
$ 2.79 million $ 134,817
Dec 15, 10 PM $ 0.0278
+0.11%
$ 2.79 million $ 127,735
Dec 15, 9 PM $ 0.028
+1.05%
$ 2.8 million $ 120,580
Dec 15, 8 PM $ 0.0278
-0.25%
$ 2.78 million $ 112,726
Dec 15, 7 PM $ 0.0279
+0.58%
$ 2.79 million $ 104,830
Dec 15, 6 PM $ 0.0276
-4.72%
$ 2.76 million $ 100,036
Dec 15, 5 PM $ 0.029
-2.62%
$ 2.9 million $ 103,184
Dec 15, 4 PM $ 0.0298
-3.84%
$ 2.98 million $ 100,704
Dec 15, 3 PM $ 0.031
-2.73%
$ 3.1 million $ 101,205
Dec 15, 2 PM $ 0.032
-0.81%
$ 3.2 million $ 105,611
Dec 15, 1 PM $ 0.0324
-0.28%
$ 3.24 million $ 100,584
Dec 15, 12 PM $ 0.0325
+0.00%
$ 3.25 million $ 102,810
Dec 15, 11 AM $ 0.0327
-0.79%
$ 3.27 million $ 106,378
Dec 15, 10 AM $ 0.0329
+1.48%
$ 3.29 million $ 106,613