Vertical AI Historical Data

VERTAI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0248
-0.98%
$2.48 million $102,040
Mar 22, 5 PM $0.025
+0.02%
$2.5 million $98,864
Mar 22, 4 PM $0.025
+0.30%
$2.5 million $99,253
Mar 22, 3 PM $0.025
+1.43%
$2.5 million $91,556
Mar 22, 2 PM $0.0246
-1.05%
$2.46 million $90,200
Mar 22, 1 PM $0.0249
-0.20%
$2.49 million $86,652
Mar 22, 12 PM $0.0249
+1.43%
$2.49 million $86,805
Mar 22, 11 AM $0.0245
+0.07%
$2.45 million $90,709
Mar 22, 10 AM $0.0244
-0.72%
$2.44 million $90,080
Mar 22, 9 AM $0.0246
-1.20%
$2.46 million $89,226
Mar 22, 8 AM $0.0249
+1.01%
$2.49 million $84,884
Mar 22, 7 AM $0.0246
-1.48%
$2.46 million $87,708
Mar 22, 6 AM $0.025
+0.20%
$2.5 million $90,910
Mar 22, 5 AM $0.025
+0.36%
$2.5 million $97,337
Mar 22, 4 AM $0.0249
+0.28%
$2.49 million $94,976
Mar 22, 3 AM $0.0248
+0.45%
$2.48 million $96,384
Mar 22, 2 AM $0.0247
+1.14%
$2.47 million $95,131
Mar 22, 1 AM $0.0244
-1.44%
$2.44 million $89,743
Mar 22, 12 AM $0.0247
-1.05%
$2.47 million $88,879
Mar 21, 11 PM $0.025
+0.04%
$2.5 million $82,659
Mar 21, 10 PM $0.025
+0.08%
$2.5 million $80,373
Mar 21, 9 PM $0.025
-0.10%
$2.5 million $80,517
Mar 21, 8 PM $0.025
-0.11%
$2.5 million $80,517
Mar 21, 7 PM $0.025
+0.21%
$2.5 million $86,709
Mar 21, 6 PM $0.025
-0.16%
$2.5 million $93,287
Mar 21, 5 PM $0.025
-0.04%
$2.5 million $99,056
Mar 21, 4 PM $0.025
+0.01%
$2.5 million $102,115
Mar 21, 3 PM $0.025
+0.03%
$2.5 million $105,956
Mar 21, 2 PM $0.025
-0.07%
$2.5 million $111,232
Mar 21, 1 PM $0.025
-0.10%
$2.5 million $115,018
Mar 21, 12 PM $0.025
+0.21%
$2.5 million $115,009
Mar 21, 11 AM $0.025
+0.18%
$2.5 million $113,180
Mar 21, 10 AM $0.0249
-0.16%
$2.49 million $119,223
Mar 21, 9 AM $0.0249
+0.08%
$2.49 million $119,588
Mar 21, 8 AM $0.025
-0.21%
$2.5 million $120,293
Mar 21, 7 AM $0.025
+0.30%
$2.5 million $118,356
Mar 21, 6 AM $0.025
+0.16%
$2.5 million $129,751
Mar 21, 5 AM $0.025
-0.36%
$2.5 million $128,446
Mar 21, 4 AM $0.0251
+0.01%
$2.51 million $134,074
Mar 21, 3 AM $0.0251
+0.02%
$2.51 million $136,522
Mar 21, 2 AM $0.0251
-0.29%
$2.51 million $136,428
Mar 21, 1 AM $0.0252
-0.45%
$2.52 million $139,490
Mar 21, 12 AM $0.0253
+0.03%
$2.53 million $140,128
Mar 20, 11 PM $0.0253
+0.10%
$2.53 million $143,481
Mar 20, 10 PM $0.0253
+0.01%
$2.53 million $148,585
Mar 20, 9 PM $0.0253
+0.07%
$2.53 million $152,085
Mar 20, 8 PM $0.0253
-0.06%
$2.53 million $158,752
Mar 20, 7 PM $0.0253
+1.14%
$2.53 million $164,473
Mar 20, 6 PM $0.0251
+0.56%
$2.51 million $156,908
Mar 20, 5 PM $0.025
-0.06%
$2.5 million $156,677