Vertical AI Historical Data

VERTAI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.025
+0.73%
$2.5 million $157,486
Mar 20, 3 PM $0.0249
-1.59%
$2.48 million $159,635
Mar 20, 2 PM $0.0253
+0.04%
$2.53 million $161,511
Mar 20, 1 PM $0.0253
+4.63%
$2.53 million $160,986
Mar 20, 12 PM $0.0241
+0.15%
$2.41 million $158,273
Mar 20, 11 AM $0.0241
-0.95%
$2.41 million $159,210
Mar 20, 10 AM $0.0243
+1.83%
$2.43 million $159,615
Mar 20, 9 AM $0.0237
-0.66%
$2.37 million $160,030
Mar 20, 8 AM $0.024
+0.52%
$2.4 million $161,322
Mar 20, 7 AM $0.0239
-0.83%
$2.39 million $160,703
Mar 20, 6 AM $0.0222
-1.51%
$2.22 million $148,598
Mar 20, 5 AM $0.0227
+1.29%
$2.27 million $150,263
Mar 20, 4 AM $0.0223
-0.26%
$2.23 million $149,290
Mar 20, 3 AM $0.0224
-0.43%
$2.24 million $147,256
Mar 20, 2 AM $0.0225
+0.70%
$2.25 million $145,478
Mar 20, 1 AM $0.0223
+0.20%
$2.23 million $143,888
Mar 20, 12 AM $0.0222
-1.63%
$2.22 million $145,411
Mar 19, 11 PM $0.0226
+1.56%
$2.26 million $146,434
Mar 19, 10 PM $0.0222
+0.21%
$2.22 million $146,900
Mar 19, 9 PM $0.022
-1.75%
$2.2 million $149,229
Mar 19, 8 PM $0.0224
+0.71%
$2.24 million $149,539
Mar 19, 7 PM $0.0222
-0.47%
$2.23 million $150,931
Mar 19, 6 PM $0.0225
+0.48%
$2.25 million $151,456
Mar 19, 5 PM $0.0224
+0.35%
$2.24 million $151,603
Mar 19, 4 PM $0.0223
-0.66%
$2.23 million $155,863
Mar 19, 3 PM $0.0223
+0.10%
$2.23 million $153,411
Mar 19, 2 PM $0.0223
-0.89%
$2.23 million $147,956
Mar 19, 1 PM $0.0225
+0.09%
$2.25 million $145,446
Mar 19, 12 PM $0.0225
-2.15%
$2.25 million $142,302
Mar 19, 11 AM $0.0229
-0.04%
$2.29 million $142,461
Mar 19, 10 AM $0.0229
-1.15%
$2.29 million $138,002
Mar 19, 9 AM $0.0231
+2.40%
$2.31 million $134,031
Mar 19, 8 AM $0.0226
-0.39%
$2.26 million $132,775
Mar 19, 7 AM $0.0226
+1.62%
$2.26 million $131,574
Mar 19, 6 AM $0.0222
-0.01%
$2.22 million $132,768
Mar 19, 5 AM $0.0222
-0.38%
$2.22 million $133,615
Mar 19, 4 AM $0.0222
-2.49%
$2.22 million $133,550
Mar 19, 3 AM $0.0228
+2.06%
$2.28 million $133,135
Mar 19, 2 AM $0.0221
+0.23%
$2.21 million $132,734
Mar 19, 1 AM $0.022
+0.56%
$2.2 million $130,275
Mar 19, 12 AM $0.022
-0.99%
$2.19 million $134,338
Mar 18, 11 PM $0.0223
-0.64%
$2.23 million $138,149
Mar 18, 10 PM $0.0223
-0.46%
$2.23 million $142,467
Mar 18, 9 PM $0.0223
+2.34%
$2.23 million $142,863
Mar 18, 8 PM $0.0218
-0.23%
$2.18 million $144,007
Mar 18, 7 PM $0.0219
-0.06%
$2.19 million $142,514
Mar 18, 6 PM $0.0219
-0.74%
$2.19 million $142,362
Mar 18, 5 PM $0.0221
+1.62%
$2.21 million $143,116
Mar 18, 4 PM $0.0217
-3.01%
$2.17 million $142,850
Mar 18, 3 PM $0.0225
-0.62%
$2.25 million $141,097