Vertical AI Historical Data

VERTAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0212
+0.58%
$ 2.12 million $ 135,728
Feb 13, 4 PM $ 0.021
+3.66%
$ 2.1 million $ 137,252
Feb 13, 3 PM $ 0.0203
-0.05%
$ 2.03 million $ 135,406
Feb 13, 2 PM $ 0.0203
+0.47%
$ 2.03 million $ 136,904
Feb 13, 1 PM $ 0.0201
+9.24%
$ 2.01 million $ 135,807
Feb 13, 12 PM $ 0.0184
-1.74%
$ 1.84 million $ 135,291
Feb 13, 11 AM $ 0.0188
+0.56%
$ 1.88 million $ 137,665
Feb 13, 10 AM $ 0.0187
+2.02%
$ 1.87 million $ 140,523
Feb 13, 9 AM $ 0.0184
-0.37%
$ 1.84 million $ 144,427
Feb 13, 8 AM $ 0.0185
+0.64%
$ 1.85 million $ 145,291
Feb 13, 7 AM $ 0.0185
+1.04%
$ 1.85 million $ 144,874
Feb 13, 6 AM $ 0.0183
-0.38%
$ 1.83 million $ 148,315
Feb 13, 5 AM $ 0.0185
+0.22%
$ 1.85 million $ 148,393
Feb 13, 4 AM $ 0.0185
-0.05%
$ 1.85 million $ 144,912
Feb 13, 3 AM $ 0.0185
-0.33%
$ 1.85 million $ 145,463
Feb 13, 2 AM $ 0.0185
+1.17%
$ 1.85 million $ 163,094
Feb 13, 1 AM $ 0.0183
+1.76%
$ 1.83 million $ 163,118
Feb 13, 12 AM $ 0.0179
+0.61%
$ 1.79 million $ 160,301
Feb 12, 11 PM $ 0.0178
+0.18%
$ 1.78 million $ 158,350
Feb 12, 10 PM $ 0.0178
+0.68%
$ 1.78 million $ 158,919
Feb 12, 9 PM $ 0.0176
-2.07%
$ 1.76 million $ 156,390
Feb 12, 8 PM $ 0.0179
-1.77%
$ 1.79 million $ 157,319
Feb 12, 7 PM $ 0.0183
-2.48%
$ 1.83 million $ 156,115
Feb 12, 6 PM $ 0.0186
-0.30%
$ 1.86 million $ 157,637
Feb 12, 5 PM $ 0.0186
+1.76%
$ 1.86 million $ 160,998
Feb 12, 4 PM $ 0.0183
-3.37%
$ 1.83 million $ 156,255
Feb 12, 3 PM $ 0.019
-2.24%
$ 1.9 million $ 154,593
Feb 12, 2 PM $ 0.0194
-5.02%
$ 1.94 million $ 152,845
Feb 12, 1 PM $ 0.0203
+0.24%
$ 2.03 million $ 146,104
Feb 12, 12 PM $ 0.0203
-1.01%
$ 2.03 million $ 148,461
Feb 12, 11 AM $ 0.0206
-0.09%
$ 2.06 million $ 144,283
Feb 12, 10 AM $ 0.0204
+0.05%
$ 2.04 million $ 146,461
Feb 12, 9 AM $ 0.0202
+0.79%
$ 2.02 million $ 147,217
Feb 12, 8 AM $ 0.0201
+0.01%
$ 2.01 million $ 150,391
Feb 12, 7 AM $ 0.0201
-0.54%
$ 2.01 million $ 154,069
Feb 12, 6 AM $ 0.0202
-0.35%
$ 2.02 million $ 153,537
Feb 12, 5 AM $ 0.0201
+0.33%
$ 2.01 million $ 152,295
Feb 12, 4 AM $ 0.02
-0.58%
$ 2 million $ 164,000
Feb 12, 3 AM $ 0.0202
+0.13%
$ 2.02 million $ 161,834
Feb 12, 2 AM $ 0.0202
-0.11%
$ 2.02 million $ 160,498
Feb 12, 1 AM $ 0.0203
+0.71%
$ 2.02 million $ 162,508
Feb 12, 12 AM $ 0.0201
+0.67%
$ 2.01 million $ 160,626
Feb 11, 11 PM $ 0.02
-1.60%
$ 2 million $ 158,355
Feb 11, 10 PM $ 0.0203
-0.54%
$ 2.03 million $ 160,874
Feb 11, 9 PM $ 0.0203
+0.35%
$ 2.03 million $ 165,921
Feb 11, 8 PM $ 0.0202
-0.25%
$ 2.02 million $ 158,514
Feb 11, 7 PM $ 0.0204
+0.57%
$ 2.04 million $ 154,876
Feb 11, 6 PM $ 0.0203
-0.31%
$ 2.03 million $ 151,634
Feb 11, 5 PM $ 0.0202
+0.39%
$ 2.02 million $ 149,804
Feb 11, 4 PM $ 0.0201
-0.23%
$ 2.01 million $ 149,116