Vertical AI Historical Data

VERTAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0329
+1.48%
$ 3.29 million $ 106,613
Dec 15, 9 AM $ 0.0325
+0.59%
$ 3.25 million $ 105,832
Dec 15, 8 AM $ 0.0321
+0.31%
$ 3.21 million $ 108,080
Dec 15, 7 AM $ 0.0319
-0.25%
$ 3.19 million $ 104,940
Dec 15, 6 AM $ 0.0321
+0.09%
$ 3.21 million $ 102,352
Dec 15, 5 AM $ 0.0321
+0.31%
$ 3.21 million $ 98,707
Dec 15, 4 AM $ 0.032
-0.56%
$ 3.2 million $ 100,165
Dec 15, 3 AM $ 0.0323
-0.34%
$ 3.23 million $ 97,854
Dec 15, 2 AM $ 0.0323
+1.03%
$ 3.23 million $ 100,072
Dec 15, 1 AM $ 0.0319
-0.06%
$ 3.19 million $ 99,069
Dec 15, 12 AM $ 0.0319
-0.47%
$ 3.19 million $ 101,947
Dec 14, 11 PM $ 0.0321
-0.03%
$ 3.21 million $ 104,215
Dec 14, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 107,565
Dec 14, 9 PM $ 0.0321
+0.00%
$ 3.21 million $ 111,665
Dec 14, 8 PM $ 0.0321
+0.00%
$ 3.21 million $ 112,301
Dec 14, 7 PM $ 0.0321
-1.41%
$ 3.21 million $ 112,301
Dec 14, 6 PM $ 0.0325
-0.52%
$ 3.25 million $ 111,779
Dec 14, 5 PM $ 0.0327
-0.34%
$ 3.27 million $ 105,269
Dec 14, 4 PM $ 0.0331
+0.55%
$ 3.31 million $ 104,104
Dec 14, 3 PM $ 0.033
-0.12%
$ 3.3 million $ 104,399
Dec 14, 2 PM $ 0.033
-0.21%
$ 3.3 million $ 104,433
Dec 14, 1 PM $ 0.033
-1.23%
$ 3.3 million $ 106,019
Dec 14, 12 PM $ 0.0333
-4.58%
$ 3.33 million $ 106,306
Dec 14, 11 AM $ 0.0349
-1.41%
$ 3.49 million $ 105,081
Dec 14, 10 AM $ 0.0353
+0.94%
$ 3.53 million $ 107,800
Dec 14, 9 AM $ 0.035
-0.09%
$ 3.5 million $ 103,913
Dec 14, 8 AM $ 0.0351
+0.52%
$ 3.51 million $ 107,861
Dec 14, 7 AM $ 0.0348
-1.11%
$ 3.48 million $ 111,805
Dec 14, 6 AM $ 0.0352
+0.77%
$ 3.52 million $ 108,687
Dec 14, 5 AM $ 0.035
+0.14%
$ 3.5 million $ 111,236
Dec 14, 4 AM $ 0.0349
-0.11%
$ 3.49 million $ 105,351
Dec 14, 3 AM $ 0.035
+0.14%
$ 3.5 million $ 106,233
Dec 14, 2 AM $ 0.035
-0.40%
$ 3.5 million $ 104,021
Dec 14, 1 AM $ 0.0351
+0.29%
$ 3.51 million $ 101,801
Dec 14, 12 AM $ 0.035
+0.11%
$ 3.5 million $ 102,617
Dec 13, 11 PM $ 0.0351
+0.72%
$ 3.51 million $ 106,861
Dec 13, 10 PM $ 0.0348
-0.09%
$ 3.48 million $ 109,494
Dec 13, 9 PM $ 0.0351
-1.13%
$ 3.51 million $ 111,306
Dec 13, 8 PM $ 0.0355
+0.00%
$ 3.55 million $ 113,737
Dec 13, 7 PM $ 0.0355
+0.03%
$ 3.55 million $ 120,372
Dec 13, 6 PM $ 0.0355
+0.00%
$ 3.55 million $ 127,439
Dec 13, 5 PM $ 0.0355
-0.03%
$ 3.55 million $ 133,070
Dec 13, 4 PM $ 0.0355
-0.06%
$ 3.56 million $ 135,055
Dec 13, 3 PM $ 0.0355
-0.25%
$ 3.55 million $ 139,162
Dec 13, 2 PM $ 0.0356
-0.42%
$ 3.56 million $ 136,960
Dec 13, 1 PM $ 0.0358
-0.11%
$ 3.58 million $ 138,996
Dec 13, 12 PM $ 0.0358
-0.03%
$ 3.58 million $ 137,190
Dec 13, 11 AM $ 0.0358
-0.39%
$ 3.58 million $ 135,392
Dec 13, 10 AM $ 0.0359
+0.87%
$ 3.59 million $ 135,289
Dec 13, 9 AM $ 0.0356
-0.14%
$ 3.56 million $ 135,364