Vertical AI Historical Data

VERTAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0202
+0.39%
$ 2.02 million $ 149,804
Feb 11, 4 PM $ 0.0201
-0.23%
$ 2.01 million $ 149,116
Feb 11, 3 PM $ 0.0201
-1.74%
$ 2.01 million $ 147,881
Feb 11, 2 PM $ 0.0207
+0.65%
$ 2.07 million $ 148,053
Feb 11, 1 PM $ 0.0206
+1.24%
$ 2.06 million $ 149,124
Feb 11, 12 PM $ 0.0202
-1.20%
$ 2.02 million $ 146,729
Feb 11, 11 AM $ 0.0205
+1.55%
$ 2.05 million $ 144,173
Feb 11, 10 AM $ 0.0201
-0.06%
$ 2.01 million $ 137,514
Feb 11, 9 AM $ 0.02
-1.91%
$ 2 million $ 131,144
Feb 11, 8 AM $ 0.0204
+0.33%
$ 2.04 million $ 127,006
Feb 11, 7 AM $ 0.0203
+0.65%
$ 2.03 million $ 119,178
Feb 11, 6 AM $ 0.0203
-1.98%
$ 2.03 million $ 114,679
Feb 11, 5 AM $ 0.0208
+0.34%
$ 2.08 million $ 116,761
Feb 11, 4 AM $ 0.0206
-2.00%
$ 2.06 million $ 111,262
Feb 11, 3 AM $ 0.0211
+0.41%
$ 2.11 million $ 113,638
Feb 11, 2 AM $ 0.021
-0.22%
$ 2.1 million $ 143,115
Feb 11, 1 AM $ 0.021
-0.67%
$ 2.1 million $ 140,363
Feb 11, 12 AM $ 0.0211
+0.12%
$ 2.11 million $ 142,751
Feb 10, 11 PM $ 0.0211
+0.04%
$ 2.11 million $ 147,451
Feb 10, 10 PM $ 0.021
+0.58%
$ 2.1 million $ 146,654
Feb 10, 9 PM $ 0.0209
-0.25%
$ 2.09 million $ 142,771
Feb 10, 8 PM $ 0.021
-0.58%
$ 2.1 million $ 145,425
Feb 10, 7 PM $ 0.0211
-0.95%
$ 2.11 million $ 146,668
Feb 10, 6 PM $ 0.0213
-1.24%
$ 2.13 million $ 148,148
Feb 10, 5 PM $ 0.0216
+0.66%
$ 2.16 million $ 145,947
Feb 10, 4 PM $ 0.0215
-1.87%
$ 2.15 million $ 151,923
Feb 10, 3 PM $ 0.0218
+0.23%
$ 2.18 million $ 156,066
Feb 10, 2 PM $ 0.0218
-1.06%
$ 2.18 million $ 152,578
Feb 10, 1 PM $ 0.0219
-2.81%
$ 2.19 million $ 152,236
Feb 10, 12 PM $ 0.0225
-1.65%
$ 2.25 million $ 146,681
Feb 10, 11 AM $ 0.0228
-0.77%
$ 2.28 million $ 150,839
Feb 10, 10 AM $ 0.0228
-0.88%
$ 2.28 million $ 155,243
Feb 10, 9 AM $ 0.023
+0.42%
$ 2.3 million $ 158,613
Feb 10, 8 AM $ 0.0228
-0.05%
$ 2.28 million $ 157,285
Feb 10, 7 AM $ 0.0228
-5.82%
$ 2.28 million $ 162,545
Feb 10, 6 AM $ 0.0242
-2.02%
$ 2.42 million $ 165,054
Feb 10, 5 AM $ 0.0248
-0.52%
$ 2.48 million $ 163,026
Feb 10, 4 AM $ 0.0249
+0.77%
$ 2.5 million $ 161,955
Feb 10, 3 AM $ 0.0248
-3.10%
$ 2.48 million $ 159,059
Feb 10, 2 AM $ 0.0255
+0.63%
$ 2.55 million $ 157,202
Feb 10, 1 AM $ 0.0254
+0.57%
$ 2.54 million $ 160,074
Feb 10, 12 AM $ 0.0252
-0.77%
$ 2.52 million $ 161,606
Feb 9, 11 PM $ 0.0254
-0.54%
$ 2.54 million $ 157,897
Feb 9, 10 PM $ 0.0256
+0.56%
$ 2.56 million $ 159,549
Feb 9, 9 PM $ 0.0255
-0.42%
$ 2.55 million $ 163,515
Feb 9, 8 PM $ 0.0256
+4.89%
$ 2.56 million $ 166,296
Feb 9, 7 PM $ 0.0244
+1.69%
$ 2.44 million $ 160,268
Feb 9, 6 PM $ 0.0239
-0.01%
$ 2.39 million $ 157,275
Feb 9, 5 PM $ 0.0239
+0.67%
$ 2.39 million $ 157,162
Feb 9, 4 PM $ 0.0238
+1.92%
$ 2.38 million $ 151,480