Vertical AI Historical Data

VERTAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0356
-0.14%
$ 3.56 million $ 135,364
Dec 13, 8 AM $ 0.0356
-1.03%
$ 3.56 million $ 132,921
Dec 13, 7 AM $ 0.0361
+1.09%
$ 3.61 million $ 134,406
Dec 13, 6 AM $ 0.0356
-0.92%
$ 3.56 million $ 137,792
Dec 13, 5 AM $ 0.036
+0.90%
$ 3.6 million $ 132,351
Dec 13, 4 AM $ 0.0356
-0.03%
$ 3.56 million $ 134,387
Dec 13, 3 AM $ 0.0357
-0.17%
$ 3.57 million $ 133,727
Dec 13, 2 AM $ 0.0357
-0.33%
$ 3.57 million $ 132,441
Dec 13, 1 AM $ 0.0358
+0.42%
$ 3.58 million $ 131,769
Dec 13, 12 AM $ 0.0357
+0.73%
$ 3.57 million $ 129,281
Dec 12, 11 PM $ 0.0355
-0.67%
$ 3.55 million $ 126,405
Dec 12, 10 PM $ 0.0357
-2.67%
$ 3.58 million $ 127,304
Dec 12, 9 PM $ 0.0367
+0.03%
$ 3.67 million $ 126,274
Dec 12, 8 PM $ 0.0366
+1.58%
$ 3.66 million $ 125,592
Dec 12, 7 PM $ 0.0361
-1.39%
$ 3.61 million $ 122,425
Dec 12, 6 PM $ 0.0365
+2.07%
$ 3.65 million $ 123,213
Dec 12, 5 PM $ 0.0358
+0.99%
$ 3.58 million $ 127,958
Dec 12, 4 PM $ 0.0355
-0.17%
$ 3.55 million $ 127,353
Dec 12, 3 PM $ 0.0356
-6.44%
$ 3.56 million $ 125,377
Dec 12, 2 PM $ 0.038
+1.68%
$ 3.8 million $ 129,338
Dec 12, 1 PM $ 0.0374
-1.08%
$ 3.74 million $ 130,064
Dec 12, 12 PM $ 0.0376
-0.29%
$ 3.76 million $ 130,914
Dec 12, 11 AM $ 0.0378
+0.08%
$ 3.78 million $ 135,440
Dec 12, 10 AM $ 0.0378
+1.50%
$ 3.78 million $ 135,934
Dec 12, 9 AM $ 0.0372
-0.03%
$ 3.73 million $ 139,035
Dec 12, 8 AM $ 0.0375
+0.05%
$ 3.75 million $ 136,929
Dec 12, 7 AM $ 0.0373
+0.59%
$ 3.73 million $ 129,119
Dec 12, 6 AM $ 0.0372
-0.08%
$ 3.72 million $ 124,813
Dec 12, 5 AM $ 0.0373
+0.13%
$ 3.73 million $ 127,105
Dec 12, 4 AM $ 0.0372
-0.56%
$ 3.73 million $ 129,534
Dec 12, 3 AM $ 0.0374
+0.92%
$ 3.74 million $ 129,360
Dec 12, 2 AM $ 0.0371
+1.28%
$ 3.71 million $ 130,529
Dec 12, 1 AM $ 0.0367
+0.47%
$ 3.67 million $ 134,332
Dec 12, 12 AM $ 0.0367
-0.38%
$ 3.67 million $ 133,847
Dec 11, 11 PM $ 0.0368
+0.60%
$ 3.68 million $ 136,035
Dec 11, 10 PM $ 0.0366
-2.97%
$ 3.66 million $ 136,776
Dec 11, 9 PM $ 0.0377
+3.77%
$ 3.77 million $ 136,439
Dec 11, 8 PM $ 0.0365
-0.14%
$ 3.65 million $ 139,798
Dec 11, 7 PM $ 0.0365
+0.33%
$ 3.65 million $ 143,739
Dec 11, 6 PM $ 0.0362
+0.25%
$ 3.62 million $ 139,174
Dec 11, 5 PM $ 0.036
-0.06%
$ 3.6 million $ 135,814
Dec 11, 4 PM $ 0.036
+0.50%
$ 3.6 million $ 142,182
Dec 11, 3 PM $ 0.0358
-2.24%
$ 3.58 million $ 141,902
Dec 11, 2 PM $ 0.0366
-1.37%
$ 3.66 million $ 143,186
Dec 11, 1 PM $ 0.0372
-0.69%
$ 3.72 million $ 140,743
Dec 11, 12 PM $ 0.0375
+1.87%
$ 3.75 million $ 143,782
Dec 11, 11 AM $ 0.0369
-0.91%
$ 3.69 million $ 140,751
Dec 11, 10 AM $ 0.0371
-0.27%
$ 3.71 million $ 139,332
Dec 11, 9 AM $ 0.0371
+3.63%
$ 3.71 million $ 141,845
Dec 11, 8 AM $ 0.0358
-1.68%
$ 3.58 million $ 141,050