Vertical AI Historical Data

VERTAI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0225
-0.62%
$2.25 million $141,097
Mar 18, 2 PM $0.0226
-0.05%
$2.26 million $144,772
Mar 18, 1 PM $0.0227
-2.18%
$2.27 million $146,803
Mar 18, 12 PM $0.0232
-1.82%
$2.32 million $151,284
Mar 18, 11 AM $0.0236
-1.75%
$2.36 million $151,708
Mar 18, 10 AM $0.0241
-2.74%
$2.41 million $152,279
Mar 18, 9 AM $0.0247
-0.86%
$2.47 million $146,224
Mar 18, 8 AM $0.0248
+1.60%
$2.48 million $147,087
Mar 18, 7 AM $0.0245
+0.96%
$2.45 million $148,166
Mar 18, 6 AM $0.0244
-0.40%
$2.44 million $150,130
Mar 18, 5 AM $0.0245
-0.58%
$2.45 million $149,454
Mar 18, 4 AM $0.0247
+1.02%
$2.47 million $147,833
Mar 18, 3 AM $0.0245
-0.48%
$2.45 million $147,989
Mar 18, 2 AM $0.0246
+0.99%
$2.46 million $150,546
Mar 18, 1 AM $0.0242
-0.98%
$2.42 million $153,744
Mar 18, 12 AM $0.0243
-2.10%
$2.43 million $153,990
Mar 17, 11 PM $0.0248
-2.58%
$2.48 million $149,243
Mar 17, 10 PM $0.0255
+0.25%
$2.55 million $142,235
Mar 17, 9 PM $0.0254
+1.07%
$2.54 million $138,705
Mar 17, 8 PM $0.0251
-0.12%
$2.51 million $137,366
Mar 17, 7 PM $0.0253
+0.36%
$2.53 million $135,599
Mar 17, 6 PM $0.0251
-0.55%
$2.51 million $135,090
Mar 17, 5 PM $0.0253
+1.43%
$2.53 million $132,226
Mar 17, 4 PM $0.0249
-0.04%
$2.49 million $129,329
Mar 17, 3 PM $0.0249
+0.44%
$2.48 million $128,571
Mar 17, 2 PM $0.0248
+0.35%
$2.48 million $127,128
Mar 17, 1 PM $0.0248
-1.24%
$2.48 million $124,977
Mar 17, 12 PM $0.0251
-1.72%
$2.51 million $123,568
Mar 17, 11 AM $0.0256
-0.55%
$2.56 million $122,810
Mar 17, 10 AM $0.0257
+0.33%
$2.57 million $123,444
Mar 17, 9 AM $0.0256
-0.04%
$2.56 million $122,823
Mar 17, 8 AM $0.0256
-0.91%
$2.56 million $119,662
Mar 17, 7 AM $0.0259
+0.19%
$2.58 million $117,280
Mar 17, 6 AM $0.0259
+0.93%
$2.59 million $115,530
Mar 17, 5 AM $0.0256
+0.58%
$2.56 million $114,186
Mar 17, 4 AM $0.0253
-1.86%
$2.53 million $115,212
Mar 17, 3 AM $0.0259
-0.22%
$2.59 million $128,154
Mar 17, 2 AM $0.026
+2.00%
$2.6 million $123,749
Mar 17, 1 AM $0.0254
-1.60%
$2.54 million $122,975
Mar 17, 12 AM $0.0258
+0.25%
$2.58 million $119,135
Mar 16, 11 PM $0.0258
-0.17%
$2.58 million $117,165
Mar 16, 10 PM $0.0259
+1.25%
$2.59 million $117,213
Mar 16, 9 PM $0.0256
-0.24%
$2.56 million $118,131
Mar 16, 8 PM $0.0258
+0.87%
$2.58 million $115,954
Mar 16, 7 PM $0.0257
-0.07%
$2.57 million $116,165
Mar 16, 6 PM $0.0257
+0.43%
$2.57 million $118,645
Mar 16, 5 PM $0.0255
+0.98%
$2.55 million $120,209
Mar 16, 4 PM $0.0252
-1.25%
$2.52 million $124,877
Mar 16, 3 PM $0.0255
+0.52%
$2.55 million $128,164
Mar 16, 2 PM $0.0254
+0.32%
$2.54 million $128,815