Vertical AI Historical Data

VERTAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0358
-1.68%
$ 3.58 million $ 141,050
Dec 11, 7 AM $ 0.0365
-1.70%
$ 3.65 million $ 145,179
Dec 11, 6 AM $ 0.0371
+0.49%
$ 3.71 million $ 147,416
Dec 11, 5 AM $ 0.0371
-0.32%
$ 3.71 million $ 147,606
Dec 11, 4 AM $ 0.0372
-1.30%
$ 3.72 million $ 146,667
Dec 11, 3 AM $ 0.0378
+0.75%
$ 3.78 million $ 151,460
Dec 11, 2 AM $ 0.0377
-2.21%
$ 3.77 million $ 151,282
Dec 11, 1 AM $ 0.0386
-0.26%
$ 3.86 million $ 146,312
Dec 11, 12 AM $ 0.0387
-3.56%
$ 3.88 million $ 147,905
Dec 10, 11 PM $ 0.0403
-0.69%
$ 4.03 million $ 145,884
Dec 10, 10 PM $ 0.0406
-2.24%
$ 4.06 million $ 146,719
Dec 10, 9 PM $ 0.0417
-0.53%
$ 4.17 million $ 150,904
Dec 10, 8 PM $ 0.042
+1.01%
$ 4.2 million $ 149,176
Dec 10, 7 PM $ 0.0414
-0.19%
$ 4.14 million $ 143,378
Dec 10, 6 PM $ 0.0416
+0.39%
$ 4.16 million $ 142,712
Dec 10, 5 PM $ 0.0413
+0.53%
$ 4.13 million $ 139,106
Dec 10, 4 PM $ 0.0412
+0.59%
$ 4.12 million $ 132,363
Dec 10, 3 PM $ 0.0409
-0.22%
$ 4.09 million $ 128,270
Dec 10, 2 PM $ 0.041
-1.30%
$ 4.1 million $ 125,573
Dec 10, 1 PM $ 0.0415
-0.57%
$ 4.16 million $ 124,988
Dec 10, 12 PM $ 0.0419
-0.50%
$ 4.19 million $ 121,901
Dec 10, 11 AM $ 0.042
+0.82%
$ 4.2 million $ 123,982
Dec 10, 10 AM $ 0.0416
+2.59%
$ 4.16 million $ 122,571
Dec 10, 9 AM $ 0.0406
+0.25%
$ 4.06 million $ 119,117
Dec 10, 8 AM $ 0.0406
+0.15%
$ 4.06 million $ 120,201
Dec 10, 7 AM $ 0.0404
-1.03%
$ 4.04 million $ 120,472
Dec 10, 6 AM $ 0.0408
+0.02%
$ 4.08 million $ 123,217
Dec 10, 5 AM $ 0.0407
+0.25%
$ 4.07 million $ 121,584
Dec 10, 4 AM $ 0.0405
+0.37%
$ 4.05 million $ 121,234
Dec 10, 3 AM $ 0.0404
+0.67%
$ 4.04 million $ 121,386
Dec 10, 2 AM $ 0.0401
+0.33%
$ 4.01 million $ 123,081
Dec 10, 1 AM $ 0.0401
-0.59%
$ 4.01 million $ 124,430
Dec 10, 12 AM $ 0.0404
+0.47%
$ 4.04 million $ 124,140
Dec 9, 11 PM $ 0.0402
-0.67%
$ 4.02 million $ 124,436
Dec 9, 10 PM $ 0.0406
+1.40%
$ 4.06 million $ 121,451
Dec 9, 9 PM $ 0.0399
-1.58%
$ 3.99 million $ 120,700
Dec 9, 8 PM $ 0.0408
-2.25%
$ 4.08 million $ 121,151
Dec 9, 7 PM $ 0.0418
-0.88%
$ 4.18 million $ 124,165
Dec 9, 6 PM $ 0.0424
-0.19%
$ 4.24 million $ 127,090
Dec 9, 5 PM $ 0.0424
-1.65%
$ 4.24 million $ 128,769
Dec 9, 4 PM $ 0.0431
+6.98%
$ 4.31 million $ 129,950
Dec 9, 3 PM $ 0.0402
+4.39%
$ 4.02 million $ 134,224
Dec 9, 2 PM $ 0.0385
-0.44%
$ 3.85 million $ 135,651
Dec 9, 1 PM $ 0.0386
+0.39%
$ 3.86 million $ 135,020
Dec 9, 12 PM $ 0.0385
+0.44%
$ 3.85 million $ 134,695
Dec 9, 11 AM $ 0.0385
-1.64%
$ 3.85 million $ 136,228
Dec 9, 10 AM $ 0.0391
-0.71%
$ 3.91 million $ 137,192
Dec 9, 9 AM $ 0.0393
-1.26%
$ 3.93 million $ 139,401
Dec 9, 8 AM $ 0.0397
+0.48%
$ 3.97 million $ 138,448
Dec 9, 7 AM $ 0.0396
+0.41%
$ 3.96 million $ 135,745