Vertical AI Historical Data

VERTAI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.0254
+0.32%
$2.54 million $128,815
Mar 16, 1 PM $0.0253
+0.09%
$2.53 million $126,230
Mar 16, 12 PM $0.0252
+0.57%
$2.52 million $124,299
Mar 16, 11 AM $0.0251
-0.28%
$2.51 million $122,282
Mar 16, 10 AM $0.0252
-0.25%
$2.52 million $121,249
Mar 16, 9 AM $0.0252
+1.71%
$2.52 million $121,374
Mar 16, 8 AM $0.0249
-1.34%
$2.49 million $123,481
Mar 16, 7 AM $0.0252
+2.13%
$2.52 million $122,885
Mar 16, 6 AM $0.0247
-0.38%
$2.47 million $121,869
Mar 16, 5 AM $0.0247
-0.18%
$2.47 million $121,021
Mar 16, 4 AM $0.0248
+1.21%
$2.48 million $122,660
Mar 16, 3 AM $0.0244
+3.53%
$2.44 million $127,266
Mar 16, 2 AM $0.0237
+2.05%
$2.37 million $130,490
Mar 16, 1 AM $0.0232
+0.42%
$2.32 million $126,521
Mar 16, 12 AM $0.0231
+0.10%
$2.31 million $126,552
Mar 15, 11 PM $0.0232
+1.29%
$2.32 million $127,348
Mar 15, 10 PM $0.0229
+2.09%
$2.29 million $129,880
Mar 15, 9 PM $0.0224
+0.06%
$2.24 million $131,984
Mar 15, 8 PM $0.0224
+2.41%
$2.24 million $133,924
Mar 15, 7 PM $0.0219
-1.65%
$2.19 million $138,479
Mar 15, 6 PM $0.0222
+2.07%
$2.22 million $137,562
Mar 15, 5 PM $0.0218
+1.18%
$2.18 million $136,775
Mar 15, 4 PM $0.0217
+2.15%
$2.17 million $136,246
Mar 15, 3 PM $0.0212
-0.37%
$2.12 million $130,936
Mar 15, 2 PM $0.0214
+0.55%
$2.14 million $127,783
Mar 15, 1 PM $0.0212
-1.95%
$2.12 million $130,320
Mar 15, 12 PM $0.0217
-0.14%
$2.17 million $135,462
Mar 15, 11 AM $0.0216
+0.69%
$2.16 million $140,033
Mar 15, 10 AM $0.0214
-0.60%
$2.14 million $140,255
Mar 15, 9 AM $0.0216
+0.02%
$2.16 million $140,526
Mar 15, 8 AM $0.0217
+0.00%
$2.17 million $140,626
Mar 15, 7 AM $0.0216
+0.28%
$2.16 million $140,690
Mar 15, 6 AM $0.0215
+0.00%
$2.15 million $139,989
Mar 15, 5 AM $0.0215
+1.97%
$2.15 million $140,585
Mar 15, 4 AM $0.0212
+0.19%
$2.12 million $138,119
Mar 15, 3 AM $0.0211
+1.00%
$2.11 million $136,257
Mar 15, 2 AM $0.0209
-0.26%
$2.09 million $146,754
Mar 15, 1 AM $0.0209
-0.13%
$2.08 million $151,384
Mar 15, 12 AM $0.021
+0.86%
$2.1 million $155,994
Mar 14, 11 PM $0.0207
-0.09%
$2.07 million $155,920
Mar 14, 10 PM $0.0208
-0.64%
$2.08 million $151,224
Mar 14, 9 PM $0.0209
+1.29%
$2.09 million $147,705
Mar 14, 8 PM $0.0207
-0.58%
$2.07 million $148,550
Mar 14, 7 PM $0.0208
-0.59%
$2.08 million $145,412
Mar 14, 6 PM $0.0209
-0.41%
$2.09 million $146,374
Mar 14, 5 PM $0.021
+0.00%
$2.1 million $147,734
Mar 14, 4 PM $0.0209
+0.48%
$2.09 million $146,051
Mar 14, 3 PM $0.0208
-0.40%
$2.08 million $150,322
Mar 14, 2 PM $0.0209
+0.68%
$2.09 million $153,811
Mar 14, 1 PM $0.0207
-0.90%
$2.07 million $157,161