Vertical AI Historical Data

VERTAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0238
+1.92%
$ 2.38 million $ 151,480
Feb 9, 3 PM $ 0.0233
+1.31%
$ 2.33 million $ 148,068
Feb 9, 2 PM $ 0.023
+1.43%
$ 2.3 million $ 146,276
Feb 9, 1 PM $ 0.0229
-0.46%
$ 2.29 million $ 146,997
Feb 9, 12 PM $ 0.0229
+1.99%
$ 2.29 million $ 145,053
Feb 9, 11 AM $ 0.0223
-0.21%
$ 2.23 million $ 145,703
Feb 9, 10 AM $ 0.0223
-1.18%
$ 2.23 million $ 144,704
Feb 9, 9 AM $ 0.0226
+0.53%
$ 2.26 million $ 141,208
Feb 9, 8 AM $ 0.0226
-1.99%
$ 2.25 million $ 140,931
Feb 9, 7 AM $ 0.0229
-0.87%
$ 2.29 million $ 140,357
Feb 9, 6 AM $ 0.0231
-0.22%
$ 2.31 million $ 139,220
Feb 9, 5 AM $ 0.0232
+1.14%
$ 2.32 million $ 135,769
Feb 9, 4 AM $ 0.0228
-0.04%
$ 2.28 million $ 139,470
Feb 9, 3 AM $ 0.0229
-0.44%
$ 2.29 million $ 153,044
Feb 9, 2 AM $ 0.023
+0.85%
$ 2.3 million $ 155,598
Feb 9, 1 AM $ 0.0227
-0.35%
$ 2.27 million $ 152,691
Feb 9, 12 AM $ 0.0227
+0.76%
$ 2.27 million $ 153,024
Feb 8, 11 PM $ 0.0226
-2.03%
$ 2.26 million $ 136,568
Feb 8, 5 PM $ 0.0206
+0.15%
$ 2.06 million $ 128,136
Feb 8, 4 PM $ 0.0206
-0.39%
$ 2.06 million $ 133,918
Feb 8, 3 PM $ 0.0206
-2.37%
$ 2.06 million $ 132,722
Feb 8, 2 PM $ 0.0211
-0.33%
$ 2.11 million $ 138,910
Feb 8, 1 PM $ 0.0212
-0.51%
$ 2.12 million $ 139,963
Feb 8, 12 PM $ 0.0213
-0.88%
$ 2.13 million $ 145,707
Feb 8, 11 AM $ 0.0215
+0.09%
$ 2.15 million $ 144,952
Feb 8, 10 AM $ 0.0215
+1.16%
$ 2.15 million $ 142,507
Feb 8, 9 AM $ 0.0212
-1.66%
$ 2.12 million $ 146,393
Feb 8, 8 AM $ 0.0214
+1.92%
$ 2.14 million $ 145,567
Feb 8, 7 AM $ 0.021
-0.05%
$ 2.1 million $ 138,553
Feb 8, 6 AM $ 0.021
-1.07%
$ 2.1 million $ 134,755
Feb 8, 5 AM $ 0.0212
-0.05%
$ 2.12 million $ 136,010
Feb 8, 4 AM $ 0.0212
+0.38%
$ 2.12 million $ 143,837
Feb 8, 3 AM $ 0.0213
-0.47%
$ 2.13 million $ 146,213
Feb 8, 2 AM $ 0.0213
-0.34%
$ 2.13 million $ 147,224
Feb 8, 1 AM $ 0.0215
+1.68%
$ 2.15 million $ 146,984
Feb 8, 12 AM $ 0.0211
-1.42%
$ 2.11 million $ 143,169
Feb 7, 11 PM $ 0.0214
-1.29%
$ 2.14 million $ 142,755
Feb 7, 10 PM $ 0.0216
+0.02%
$ 2.16 million $ 136,821
Feb 7, 9 PM $ 0.0217
+0.82%
$ 2.17 million $ 138,635
Feb 7, 8 PM $ 0.0215
-0.48%
$ 2.15 million $ 135,637
Feb 7, 7 PM $ 0.0215
-0.29%
$ 2.15 million $ 137,017
Feb 7, 6 PM $ 0.0216
+0.98%
$ 2.16 million $ 138,431
Feb 7, 5 PM $ 0.0214
+1.49%
$ 2.14 million $ 142,995
Feb 7, 4 PM $ 0.0212
+0.92%
$ 2.12 million $ 141,379
Feb 7, 3 PM $ 0.021
+0.53%
$ 2.1 million $ 144,047
Feb 7, 2 PM $ 0.0208
-1.50%
$ 2.08 million $ 138,568
Feb 7, 1 PM $ 0.0211
-0.86%
$ 2.11 million $ 140,166
Feb 7, 12 PM $ 0.0214
+1.77%
$ 2.14 million $ 141,209
Feb 7, 11 AM $ 0.0209
-0.89%
$ 2.09 million $ 142,660
Feb 7, 10 AM $ 0.0211
+1.02%
$ 2.11 million $ 146,448