Vertical AI Historical Data

VERTAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0396
+0.41%
$ 3.96 million $ 135,745
Dec 9, 6 AM $ 0.0395
-0.63%
$ 3.95 million $ 134,179
Dec 9, 5 AM $ 0.0397
-0.05%
$ 3.97 million $ 135,188
Dec 9, 4 AM $ 0.0397
+0.20%
$ 3.97 million $ 132,292
Dec 9, 3 AM $ 0.0395
+0.61%
$ 3.95 million $ 128,682
Dec 9, 2 AM $ 0.0393
-0.10%
$ 3.93 million $ 127,031
Dec 9, 1 AM $ 0.0393
-1.53%
$ 3.93 million $ 128,319
Dec 9, 12 AM $ 0.0399
-0.94%
$ 4 million $ 128,804
Dec 8, 11 PM $ 0.0402
-1.11%
$ 4.02 million $ 128,951
Dec 8, 10 PM $ 0.0408
+0.54%
$ 4.08 million $ 131,679
Dec 8, 9 PM $ 0.0407
+0.00%
$ 4.07 million $ 132,636
Dec 8, 8 PM $ 0.0406
+0.62%
$ 4.06 million $ 132,990
Dec 8, 7 PM $ 0.0403
+0.42%
$ 4.03 million $ 131,444
Dec 8, 6 PM $ 0.0402
+0.00%
$ 4.02 million $ 128,088
Dec 8, 5 PM $ 0.0399
-0.50%
$ 3.99 million $ 127,318
Dec 8, 4 PM $ 0.0401
+0.27%
$ 4.01 million $ 130,857
Dec 8, 3 PM $ 0.04
-1.96%
$ 4 million $ 128,404
Dec 8, 2 PM $ 0.0408
+0.22%
$ 4.08 million $ 123,259
Dec 8, 1 PM $ 0.0406
-0.12%
$ 4.07 million $ 127,426
Dec 8, 12 PM $ 0.0406
-2.03%
$ 4.06 million $ 130,919
Dec 8, 11 AM $ 0.0415
-1.24%
$ 4.15 million $ 129,641
Dec 8, 10 AM $ 0.0421
+2.09%
$ 4.21 million $ 131,371
Dec 8, 9 AM $ 0.0412
+2.49%
$ 4.12 million $ 132,360
Dec 8, 8 AM $ 0.0403
-0.15%
$ 4.03 million $ 137,331
Dec 8, 7 AM $ 0.0402
+0.37%
$ 4.02 million $ 141,401
Dec 8, 6 AM $ 0.04
+0.40%
$ 4 million $ 142,797
Dec 8, 5 AM $ 0.04
+0.05%
$ 4 million $ 146,050
Dec 8, 4 AM $ 0.0398
-0.28%
$ 3.98 million $ 148,187
Dec 8, 3 AM $ 0.0401
+0.45%
$ 4.01 million $ 147,747
Dec 8, 2 AM $ 0.0398
-0.15%
$ 3.98 million $ 150,630
Dec 8, 1 AM $ 0.0399
+3.39%
$ 3.99 million $ 153,229
Dec 8, 12 AM $ 0.0385
-0.21%
$ 3.85 million $ 153,752
Dec 7, 11 PM $ 0.0385
+1.82%
$ 3.85 million $ 155,398
Dec 7, 10 PM $ 0.0378
-4.95%
$ 3.78 million $ 156,616
Dec 7, 9 PM $ 0.0397
-2.21%
$ 3.97 million $ 154,231
Dec 7, 8 PM $ 0.0406
+0.67%
$ 4.06 million $ 155,429
Dec 7, 7 PM $ 0.0402
-1.20%
$ 4.02 million $ 157,972
Dec 7, 6 PM $ 0.0407
+2.21%
$ 4.07 million $ 163,040
Dec 7, 5 PM $ 0.0399
+5.87%
$ 3.99 million $ 165,241
Dec 7, 4 PM $ 0.0377
+0.86%
$ 3.77 million $ 162,113
Dec 7, 3 PM $ 0.0348
+0.96%
$ 3.48 million $ 164,830
Dec 7, 2 PM $ 0.0344
-7.47%
$ 3.44 million $ 169,009
Dec 7, 1 PM $ 0.0372
+0.24%
$ 3.72 million $ 167,434
Dec 7, 12 PM $ 0.037
-0.56%
$ 3.71 million $ 167,465
Dec 7, 11 AM $ 0.0371
-1.17%
$ 3.71 million $ 169,123
Dec 7, 10 AM $ 0.0375
+3.56%
$ 3.75 million $ 166,987
Dec 7, 9 AM $ 0.0361
-0.11%
$ 3.61 million $ 163,243
Dec 7, 8 AM $ 0.0361
-0.33%
$ 3.61 million $ 161,235
Dec 7, 7 AM $ 0.0362
-3.57%
$ 3.62 million $ 159,540
Dec 7, 6 AM $ 0.0376
-0.66%
$ 3.76 million $ 158,331