Vertical AI Historical Data

VERTAI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.0208
-0.07%
$2.08 million $156,525
Mar 14, 11 AM $0.0209
+0.31%
$2.09 million $155,857
Mar 14, 10 AM $0.0209
+0.09%
$2.09 million $156,376
Mar 14, 9 AM $0.0209
+0.60%
$2.08 million $153,142
Mar 14, 8 AM $0.0208
+0.41%
$2.08 million $150,760
Mar 14, 7 AM $0.0208
-0.99%
$2.08 million $150,112
Mar 14, 6 AM $0.021
-0.33%
$2.1 million $148,693
Mar 14, 5 AM $0.0211
-0.73%
$2.11 million $151,187
Mar 14, 4 AM $0.0212
+2.01%
$2.12 million $154,088
Mar 14, 3 AM $0.0207
-1.01%
$2.06 million $156,116
Mar 14, 2 AM $0.0208
-0.53%
$2.08 million $153,568
Mar 14, 1 AM $0.0209
-0.91%
$2.09 million $153,516
Mar 14, 12 AM $0.0211
+1.76%
$2.11 million $151,198
Mar 13, 11 PM $0.0207
-0.27%
$2.07 million $151,132
Mar 13, 10 PM $0.0208
-1.33%
$2.08 million $155,437
Mar 13, 9 PM $0.0213
-0.45%
$2.13 million $159,171
Mar 13, 8 PM $0.0213
+0.57%
$2.13 million $157,389
Mar 13, 7 PM $0.0212
+0.34%
$2.12 million $159,385
Mar 13, 6 PM $0.0211
-0.71%
$2.11 million $155,374
Mar 13, 5 PM $0.0212
-1.33%
$2.12 million $152,651
Mar 13, 4 PM $0.0215
-0.90%
$2.15 million $154,055
Mar 13, 3 PM $0.0217
-0.95%
$2.17 million $152,865
Mar 13, 2 PM $0.022
+1.00%
$2.2 million $152,626
Mar 13, 1 PM $0.0217
+1.20%
$2.17 million $144,421
Mar 13, 12 PM $0.0213
-0.55%
$2.13 million $137,328
Mar 13, 11 AM $0.0213
+0.86%
$2.13 million $133,869
Mar 13, 10 AM $0.0211
+0.06%
$2.11 million $138,094
Mar 13, 9 AM $0.0211
-2.61%
$2.11 million $143,536
Mar 13, 8 AM $0.0215
+0.31%
$2.15 million $143,256
Mar 13, 7 AM $0.0216
-1.24%
$2.16 million $137,821
Mar 13, 6 AM $0.0218
-0.50%
$2.18 million $140,890
Mar 13, 5 AM $0.022
+1.57%
$2.2 million $143,105
Mar 13, 4 AM $0.0217
+0.37%
$2.17 million $138,423
Mar 13, 3 AM $0.0216
-0.96%
$2.16 million $135,004
Mar 13, 2 AM $0.0217
+0.09%
$2.17 million $133,842
Mar 13, 1 AM $0.0217
+0.14%
$2.17 million $131,719
Mar 13, 12 AM $0.0215
+0.84%
$2.15 million $136,111
Mar 12, 11 PM $0.0214
+0.35%
$2.14 million $138,450
Mar 12, 10 PM $0.0214
-0.99%
$2.14 million $139,959
Mar 12, 9 PM $0.0215
+2.89%
$2.15 million $137,719
Mar 12, 8 PM $0.0209
-0.62%
$2.09 million $134,035
Mar 12, 7 PM $0.021
+1.91%
$2.1 million $131,372
Mar 12, 6 PM $0.0206
-1.81%
$2.06 million $131,132
Mar 12, 5 PM $0.021
+0.88%
$2.1 million $135,117
Mar 12, 4 PM $0.0208
+0.08%
$2.08 million $132,461
Mar 12, 3 PM $0.0208
+0.48%
$2.08 million $135,546
Mar 12, 2 PM $0.0207
-0.13%
$2.07 million $132,606
Mar 12, 1 PM $0.0207
+0.09%
$2.07 million $138,496
Mar 12, 12 PM $0.0208
-0.35%
$2.08 million $138,845
Mar 12, 11 AM $0.0209
-0.56%
$2.09 million $140,551