Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.116
+5.39%
$11.63 million $3.73 million
Oct 25, 2025 $0.11
-3.19%
$11.04 million $3.4 million
Oct 24, 2025 $0.114
+11.41%
$11.41 million $3.34 million
Oct 23, 2025 $0.102
+2.71%
$10.24 million $2.88 million
Oct 22, 2025 $0.101
-8.27%
$10.02 million $2.66 million
Oct 21, 2025 $0.111
-2.52%
$11.01 million $2.73 million
Oct 20, 2025 $0.115
+1.21%
$11.44 million $2.67 million
Oct 19, 2025 $0.114
-0.29%
$11.32 million $2.49 million
Oct 18, 2025 $0.114
+9.76%
$11.43 million $2.29 million
Oct 17, 2025 $0.106
-4.75%
$10.41 million $2.03 million
Oct 16, 2025 $0.111
-11.20%
$11.14 million $1.91 million
Oct 15, 2025 $0.125
-6.09%
$12.51 million $1.85 million
Oct 14, 2025 $0.132
-2.00%
$13.37 million $1.72 million
Oct 13, 2025 $0.134
-3.40%
$13.39 million $325,201
Oct 12, 2025 $0.139
+5.65%
$13.85 million $2.25 million
Oct 11, 2025 $0.133
+5.05%
$13.33 million $1.91 million
Oct 10, 2025 $0.127
-20.94%
$12.72 million $865,496
Oct 9, 2025 $0.161
-5.88%
$16.09 million $1.62 million
Oct 8, 2025 $0.171
-1.39%
$17.1 million $1.25 million
Oct 7, 2025 $0.173
-3.32%
$17.34 million $714,552
Oct 6, 2025 $0.179
-0.85%
$17.91 million $170,823
Oct 5, 2025 $0.18
+9.16%
$18.04 million $373,860
Oct 4, 2025 $0.165
-1.47%
$16.52 million $334,854
Oct 3, 2025 $0.168
-5.74%
$16.78 million $522,033
Oct 2, 2025 $0.178
+11.35%
$17.79 million $640,578
Oct 1, 2025 $0.159
+3.17%
$15.98 million $574,466
Sep 30, 2025 $0.154
-7.82%
$15.41 million $558,836
Sep 29, 2025 $0.167
+3.15%
$16.68 million $636,324
Sep 28, 2025 $0.16
-1.39%
$16.2 million $696,338
Sep 27, 2025 $0.162
-2.17%
$16.21 million $681,743
Sep 26, 2025 $0.166
+8.26%
$16.59 million $859,062
Sep 25, 2025 $0.153
-6.89%
$15.34 million $985,412
Sep 24, 2025 $0.163
+6.36%
$16.32 million $1.09 million
Sep 23, 2025 $0.154
+4.96%
$15.39 million $864,110
Sep 22, 2025 $0.146
-6.92%
$14.67 million $865,852
Sep 21, 2025 $0.157
-3.08%
$15.67 million $1.12 million
Sep 20, 2025 $0.16
-16.09%
$16.2 million $1.14 million
Sep 19, 2025 $0.191
-11.30%
$19.09 million $1.08 million
Sep 18, 2025 $0.216
+3.39%
$21.55 million $1.29 million
Sep 17, 2025 $0.215
+2.88%
$20.86 million $1.33 million
Sep 16, 2025 $0.21
+2.29%
$20.97 million $1.25 million
Sep 15, 2025 $0.202
-11.24%
$20.45 million $1.26 million
Sep 14, 2025 $0.23
-2.23%
$22.81 million $1.33 million
Sep 13, 2025 $0.235
-10.39%
$23.53 million $1.22 million
Sep 12, 2025 $0.263
+12.84%
$26.34 million $1.03 million
Sep 11, 2025 $0.234
+1.87%
$23.45 million $733,276
Sep 10, 2025 $0.23
+3.19%
$22.99 million $742,985
Sep 9, 2025 $0.221
+5.14%
$22.07 million $750,603
Sep 8, 2025 $0.211
-0.01%
$21.13 million $553,819
Sep 7, 2025 $0.211
+0.18%
$21.15 million $578,740