Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.167
-13.51%
$ 16.66 million $ 699,565
Jun 30, 2025 $ 0.192
-9.40%
$ 19.16 million $ 655,260
Jun 29, 2025 $ 0.212
+4.69%
$ 21.18 million $ 710,376
Jun 28, 2025 $ 0.202
+6.45%
$ 20.17 million $ 558,012
Jun 27, 2025 $ 0.189
+16.53%
$ 18.91 million $ 776,070
Jun 26, 2025 $ 0.162
+7.54%
$ 16.23 million $ 550,036
Jun 25, 2025 $ 0.153
-3.33%
$ 15.29 million $ 597,744
Jun 24, 2025 $ 0.158
-3.67%
$ 15.82 million $ 732,611
Jun 23, 2025 $ 0.165
+30.20%
$ 16.46 million $ 870,697
Jun 22, 2025 $ 0.127
+25.14%
$ 12.7 million $ 728,341
Jun 21, 2025 $ 0.1
-20.15%
$ 10 million $ 662,602
Jun 20, 2025 $ 0.124
-3.97%
$ 12.45 million $ 738,253
Jun 19, 2025 $ 0.131
+0.28%
$ 13.07 million $ 595,951
Jun 18, 2025 $ 0.13
-1.07%
$ 12.98 million $ 621,134
Jun 17, 2025 $ 0.131
-11.52%
$ 13.13 million $ 607,288
Jun 16, 2025 $ 0.148
+1.16%
$ 14.8 million $ 668,808
Jun 15, 2025 $ 0.146
-9.98%
$ 14.62 million $ 569,182
Jun 14, 2025 $ 0.163
-0.62%
$ 16.31 million $ 712,079
Jun 13, 2025 $ 0.164
+8.59%
$ 16.35 million $ 785,798
Jun 12, 2025 $ 0.15
-12.93%
$ 15 million $ 727,089
Jun 11, 2025 $ 0.174
+25.11%
$ 17.35 million $ 1.05 million
Jun 10, 2025 $ 0.138
-3.12%
$ 13.77 million $ 688,393
Jun 9, 2025 $ 0.143
+11.26%
$ 14.34 million $ 850,094
Jun 8, 2025 $ 0.129
-12.01%
$ 12.89 million $ 630,805
Jun 7, 2025 $ 0.147
-4.84%
$ 14.71 million $ 580,832
Jun 6, 2025 $ 0.154
+5.66%
$ 15.36 million $ 611,479
Jun 5, 2025 $ 0.145
-17.67%
$ 14.49 million $ 589,298
Jun 4, 2025 $ 0.177
-3.44%
$ 17.67 million $ 574,050
Jun 3, 2025 $ 0.183
-12.41%
$ 18.34 million $ 418,033
Jun 2, 2025 $ 0.209
+7.76%
$ 20.9 million $ 570,102
Jun 1, 2025 $ 0.194
+0.70%
$ 19.39 million $ 530,960
May 31, 2025 $ 0.193
+1.50%
$ 19.28 million $ 602,283
May 30, 2025 $ 0.191
-14.41%
$ 19.09 million $ 609,493
May 29, 2025 $ 0.223
-3.26%
$ 22.3 million $ 600,047
May 28, 2025 $ 0.231
-17.46%
$ 23.09 million $ 582,655
May 27, 2025 $ 0.28
+15.52%
$ 27.98 million $ 599,721
May 26, 2025 $ 0.243
+10.32%
$ 24.35 million $ 657,398
May 25, 2025 $ 0.221
-1.99%
$ 22.07 million $ 495,284
May 24, 2025 $ 0.226
+3.75%
$ 22.59 million $ 659,337
May 23, 2025 $ 0.218
-22.16%
$ 21.78 million $ 763,629
May 22, 2025 $ 0.281
+29.48%
$ 28.06 million $ 712,758
May 21, 2025 $ 0.216
+5.32%
$ 21.56 million $ 600,530
May 20, 2025 $ 0.205
+0.00%
$ 20.47 million $ 637,311
May 19, 2025 $ 0.205
-4.18%
$ 20.5 million $ 649,665
May 18, 2025 $ 0.214
-3.33%
$ 21.35 million $ 664,231
May 17, 2025 $ 0.221
-7.07%
$ 22.15 million $ 613,261
May 16, 2025 $ 0.238
-0.49%
$ 23.83 million $ 649,685
May 15, 2025 $ 0.24
-9.75%
$ 24.03 million $ 804,650
May 14, 2025 $ 0.266
-9.71%
$ 26.62 million $ 724,177
May 13, 2025 $ 0.295
+15.59%
$ 29.47 million $ 791,075