Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0173
+0.09%
$1.73 million $1,009
Jul 21, 6 AM $0.0173
+0.12%
$1.73 million $1,013
Jul 21, 5 AM $0.0172
-0.54%
$1.72 million $1,004
Jul 21, 4 AM $0.0173
-0.19%
$1.73 million $685
Jul 21, 3 AM $0.0173
+0.18%
$1.73 million $683
Jul 21, 2 AM $0.0172
+0.24%
$1.72 million $683
Jul 21, 1 AM $0.0172
-0.30%
$1.72 million $674
Jul 21, 12 AM $0.0172
+0.67%
$1.72 million $679
Jul 20, 11 PM $0.0171
+0.10%
$1.71 million $664
Jul 20, 10 PM $0.0171
-0.26%
$1.71 million $699
Jul 20, 9 PM $0.0171
-0.22%
$1.71 million $658
Jul 20, 8 PM $0.0172
+0.23%
$1.72 million $660
Jul 20, 7 PM $0.0171
+0.20%
$1.71 million $654
Jul 20, 6 PM $0.0171
-0.46%
$1.71 million $646
Jul 20, 5 PM $0.0172
+0.48%
$1.72 million $648
Jul 20, 4 PM $0.0171
+0.03%
$1.71 million $1,041
Jul 20, 3 PM $0.017
+0.21%
$1.7 million $1,030
Jul 20, 2 PM $0.0168
+0.45%
$1.68 million $1,023
Jul 20, 1 PM $0.0169
+0.24%
$1.69 million $1,027
Jul 20, 12 PM $0.0168
-0.56%
$1.68 million $1,019
Jul 20, 11 AM $0.017
+1.11%
$1.7 million $1,062
Jul 20, 10 AM $0.0168
+0.19%
$1.68 million $1,052
Jul 20, 9 AM $0.0168
+0.28%
$1.68 million $1,054
Jul 20, 8 AM $0.0167
-0.08%
$1.67 million $1,275
Jul 20, 7 AM $0.0168
+0.62%
$1.68 million $1,280
Jul 20, 6 AM $0.0166
-0.39%
$1.66 million $1,259
Jul 20, 5 AM $0.0167
-0.76%
$1.67 million $1,264
Jul 20, 4 AM $0.0169
+0.25%
$1.69 million $1,284
Jul 20, 3 AM $0.0169
-0.04%
$1.69 million $1,288
Jul 20, 2 AM $0.0169
+0.36%
$1.69 million $1,280
Jul 20, 1 AM $0.0168
-0.67%
$1.68 million $1,282
Jul 20, 12 AM $0.0169
+0.38%
$1.69 million $1,285
Jul 19, 11 PM $0.0168
-0.14%
$1.68 million $1,236
Jul 19, 10 PM $0.0169
+0.35%
$1.69 million $1,242
Jul 19, 9 PM $0.0168
-0.32%
$1.68 million $1,285
Jul 19, 8 PM $0.0168
+0.04%
$1.68 million $1,418
Jul 19, 7 PM $0.0167
+0.03%
$1.67 million $1,414
Jul 19, 6 PM $0.0167
-0.40%
$1.67 million $1,414
Jul 19, 5 PM $0.0168
+1.35%
$1.68 million $3,141
Jul 19, 4 PM $0.0167
-0.10%
$1.67 million $3,143
Jul 19, 3 PM $0.0167
+0.04%
$1.67 million $3,208
Jul 19, 2 PM $0.0167
+0.19%
$1.67 million $3,223
Jul 19, 1 PM $0.0167
+0.33%
$1.67 million $3,110
Jul 19, 12 PM $0.0166
+0.17%
$1.66 million $3,106
Jul 19, 11 AM $0.0166
-0.01%
$1.66 million $3,154
Jul 19, 10 AM $0.0166
+0.07%
$1.66 million $3,116
Jul 19, 9 AM $0.0166
-0.39%
$1.66 million $3,200
Jul 19, 8 AM $0.0167
+0.15%
$1.67 million $2,999
Jul 19, 7 AM $0.0166
+0.07%
$1.66 million $2,986
Jul 19, 6 AM $0.0166
+0.03%
$1.66 million $3,045