Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0221
-1.01%
$ 2.21 million $ 149,546
Apr 15, 5 AM $ 0.0223
-0.89%
$ 2.23 million $ 148,938
Apr 15, 4 AM $ 0.0225
-1.00%
$ 2.25 million $ 149,938
Apr 15, 3 AM $ 0.0227
+0.04%
$ 2.27 million $ 151,533
Apr 15, 2 AM $ 0.0227
+0.31%
$ 2.27 million $ 151,112
Apr 15, 1 AM $ 0.0224
+1.30%
$ 2.24 million $ 153,607
Apr 15, 12 AM $ 0.0222
-0.58%
$ 2.22 million $ 156,486
Apr 14, 11 PM $ 0.0223
-1.61%
$ 2.23 million $ 154,248
Apr 14, 10 PM $ 0.0226
+0.23%
$ 2.26 million $ 158,607
Apr 14, 9 PM $ 0.0226
-2.83%
$ 2.26 million $ 158,952
Apr 14, 8 PM $ 0.0232
-0.15%
$ 2.32 million $ 157,030
Apr 14, 7 PM $ 0.0232
+0.29%
$ 2.32 million $ 154,388
Apr 14, 6 PM $ 0.0232
-0.08%
$ 2.32 million $ 154,925
Apr 14, 5 PM $ 0.0235
-0.83%
$ 2.35 million $ 157,530
Apr 14, 4 PM $ 0.0237
-0.45%
$ 2.37 million $ 151,855
Apr 14, 3 PM $ 0.0237
-0.58%
$ 2.37 million $ 151,951
Apr 14, 2 PM $ 0.0239
-0.93%
$ 2.39 million $ 151,737
Apr 14, 1 PM $ 0.0241
-0.17%
$ 2.41 million $ 146,245
Apr 14, 12 PM $ 0.0242
-1.28%
$ 2.42 million $ 147,633
Apr 14, 11 AM $ 0.0245
-0.51%
$ 2.45 million $ 150,023
Apr 14, 10 AM $ 0.0245
+0.14%
$ 2.45 million $ 145,009
Apr 14, 9 AM $ 0.0246
+1.24%
$ 2.46 million $ 144,135
Apr 14, 8 AM $ 0.0243
-1.52%
$ 2.43 million $ 144,165
Apr 14, 7 AM $ 0.0246
+1.32%
$ 2.46 million $ 143,375
Apr 14, 6 AM $ 0.0243
-1.60%
$ 2.43 million $ 138,924
Apr 14, 5 AM $ 0.0248
-1.25%
$ 2.48 million $ 138,588
Apr 14, 4 AM $ 0.025
+0.09%
$ 2.5 million $ 139,687
Apr 14, 3 AM $ 0.025
-0.12%
$ 2.5 million $ 139,543
Apr 14, 2 AM $ 0.0249
+2.45%
$ 2.49 million $ 139,300
Apr 14, 1 AM $ 0.0244
-1.15%
$ 2.44 million $ 140,811
Apr 14, 12 AM $ 0.0248
-3.53%
$ 2.48 million $ 142,316
Apr 13, 11 PM $ 0.0257
-0.12%
$ 2.57 million $ 139,155
Apr 13, 10 PM $ 0.0257
+7.44%
$ 2.57 million $ 134,820
Apr 13, 9 PM $ 0.024
-0.02%
$ 2.4 million $ 128,819
Apr 13, 8 PM $ 0.0238
-0.90%
$ 2.38 million $ 125,224
Apr 13, 7 PM $ 0.024
+0.74%
$ 2.4 million $ 126,333
Apr 13, 6 PM $ 0.0238
+0.83%
$ 2.38 million $ 130,940
Apr 13, 5 PM $ 0.0237
-0.01%
$ 2.37 million $ 131,188
Apr 13, 4 PM $ 0.0237
-1.46%
$ 2.37 million $ 134,398
Apr 13, 3 PM $ 0.0241
-0.57%
$ 2.41 million $ 131,060
Apr 13, 2 PM $ 0.0242
+2.02%
$ 2.42 million $ 128,522
Apr 13, 1 PM $ 0.0237
+0.53%
$ 2.37 million $ 128,455
Apr 13, 12 PM $ 0.0237
+1.10%
$ 2.37 million $ 127,743
Apr 13, 11 AM $ 0.0235
-0.42%
$ 2.35 million $ 122,994
Apr 13, 10 AM $ 0.0235
+1.59%
$ 2.35 million $ 126,259
Apr 13, 9 AM $ 0.0233
-0.47%
$ 2.33 million $ 132,636
Apr 13, 8 AM $ 0.0234
+0.26%
$ 2.34 million $ 138,088
Apr 13, 7 AM $ 0.0232
-1.65%
$ 2.32 million $ 141,462
Apr 13, 6 AM $ 0.0237
-0.60%
$ 2.37 million $ 145,674
Apr 13, 5 AM $ 0.0238
-0.52%
$ 2.38 million $ 148,745