Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.021
-1.71%
$ 2.1 million $ 60,814
Jun 13, 3 PM $ 0.0213
+0.62%
$ 2.13 million $ 59,670
Jun 13, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 58,599
Jun 13, 1 PM $ 0.0212
+0.66%
$ 2.12 million $ 58,723
Jun 13, 12 PM $ 0.0213
-0.63%
$ 2.13 million $ 60,025
Jun 13, 11 AM $ 0.0214
+0.70%
$ 2.14 million $ 59,354
Jun 13, 10 AM $ 0.0211
-0.74%
$ 2.11 million $ 59,085
Jun 13, 9 AM $ 0.0213
+0.04%
$ 2.13 million $ 59,025
Jun 13, 8 AM $ 0.0213
+0.35%
$ 2.13 million $ 57,914
Jun 13, 7 AM $ 0.0212
+0.56%
$ 2.12 million $ 58,151
Jun 13, 6 AM $ 0.0211
-0.16%
$ 2.11 million $ 58,183
Jun 13, 5 AM $ 0.0211
-0.50%
$ 2.11 million $ 57,599
Jun 13, 4 AM $ 0.0212
+1.43%
$ 2.12 million $ 58,101
Jun 13, 3 AM $ 0.021
-0.14%
$ 2.1 million $ 59,219
Jun 13, 2 AM $ 0.021
-0.99%
$ 2.1 million $ 58,234
Jun 13, 1 AM $ 0.0212
+0.12%
$ 2.12 million $ 57,961
Jun 13, 12 AM $ 0.0211
-0.41%
$ 2.11 million $ 58,242
Jun 12, 11 PM $ 0.0211
-0.47%
$ 2.11 million $ 58,435
Jun 12, 10 PM $ 0.0211
-0.14%
$ 2.11 million $ 58,440
Jun 12, 9 PM $ 0.0211
+0.65%
$ 2.11 million $ 58,011
Jun 12, 8 PM $ 0.021
-1.16%
$ 2.1 million $ 59,073
Jun 12, 7 PM $ 0.0212
+0.09%
$ 2.12 million $ 59,718
Jun 12, 6 PM $ 0.0211
+0.35%
$ 2.11 million $ 61,057
Jun 12, 5 PM $ 0.0211
-0.76%
$ 2.11 million $ 61,896
Jun 12, 4 PM $ 0.0212
+0.14%
$ 2.12 million $ 61,420
Jun 12, 3 PM $ 0.0212
+0.18%
$ 2.12 million $ 62,121
Jun 12, 2 PM $ 0.0212
+0.91%
$ 2.12 million $ 63,259
Jun 12, 1 PM $ 0.021
-0.79%
$ 2.1 million $ 63,135
Jun 12, 12 PM $ 0.0211
-0.46%
$ 2.11 million $ 62,195
Jun 12, 11 AM $ 0.0212
-1.06%
$ 2.12 million $ 62,163
Jun 12, 10 AM $ 0.0214
+0.63%
$ 2.14 million $ 62,231
Jun 12, 9 AM $ 0.0215
+0.10%
$ 2.15 million $ 62,776
Jun 12, 8 AM $ 0.0213
+0.85%
$ 2.13 million $ 64,303
Jun 12, 7 AM $ 0.0211
-0.02%
$ 2.11 million $ 64,337
Jun 12, 6 AM $ 0.021
-1.43%
$ 2.1 million $ 65,699
Jun 12, 5 AM $ 0.0213
-0.21%
$ 2.13 million $ 67,054
Jun 12, 4 AM $ 0.0216
+1.63%
$ 2.16 million $ 67,781
Jun 12, 3 AM $ 0.0212
-0.96%
$ 2.12 million $ 67,524
Jun 12, 2 AM $ 0.0215
+1.11%
$ 2.15 million $ 68,817
Jun 12, 1 AM $ 0.0214
+1.54%
$ 2.14 million $ 68,919
Jun 12, 12 AM $ 0.021
-0.29%
$ 2.1 million $ 67,932
Jun 11, 11 PM $ 0.0212
-0.16%
$ 2.12 million $ 67,661
Jun 11, 10 PM $ 0.0212
-0.13%
$ 2.12 million $ 67,386
Jun 11, 9 PM $ 0.0211
+2.72%
$ 2.11 million $ 68,392
Jun 11, 8 PM $ 0.0204
-0.09%
$ 2.04 million $ 66,696
Jun 11, 7 PM $ 0.0205
-1.14%
$ 2.05 million $ 65,738
Jun 11, 6 PM $ 0.0207
-0.22%
$ 2.07 million $ 64,705
Jun 11, 5 PM $ 0.0208
+2.27%
$ 2.08 million $ 64,356
Jun 11, 4 PM $ 0.0204
+0.31%
$ 2.04 million $ 65,006
Jun 11, 3 PM $ 0.0204
-0.19%
$ 2.04 million $ 65,161