Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0267
+0.00%
$ 2.67 million $ 143,351
8:04 PM $ 0.0266
+0.00%
$ 2.66 million $ 143,416
7:59 PM $ 0.0269
+0.00%
$ 2.69 million $ 143,411
7:54 PM $ 0.0268
+0.00%
$ 2.68 million $ 143,925
7:51 PM $ 0.0269
+0.00%
$ 2.68 million $ 144,422
7:49 PM $ 0.0269
+0.00%
$ 2.69 million $ 144,367
7:44 PM $ 0.0268
+0.00%
$ 2.68 million $ 144,793
7:39 PM $ 0.0267
+0.00%
$ 2.67 million $ 145,497
7:34 PM $ 0.0267
+0.00%
$ 2.67 million $ 146,068
7:29 PM $ 0.0267
+0.00%
$ 2.67 million $ 146,625
7:24 PM $ 0.0266
+0.00%
$ 2.66 million $ 147,063
7:19 PM $ 0.0264
+0.00%
$ 2.64 million $ 147,512
7:14 PM $ 0.0266
+0.00%
$ 2.66 million $ 147,818
7:09 PM $ 0.0266
+0.00%
$ 2.66 million $ 148,401
7:04 PM $ 0.0264
+0.00%
$ 2.64 million $ 148,966
Download