Vertical AI Historical Data

VERTAI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.021
+0.47%
$2.1 million $135,956
Mar 12, 9 AM $0.0207
+0.54%
$2.07 million $129,668
Mar 12, 8 AM $0.0207
+0.49%
$2.07 million $129,017
Mar 12, 7 AM $0.0206
+0.10%
$2.06 million $134,716
Mar 12, 6 AM $0.0206
+0.05%
$2.06 million $137,073
Mar 12, 5 AM $0.0206
-0.03%
$2.06 million $141,901
Mar 12, 4 AM $0.0206
+0.09%
$2.06 million $139,061
Mar 12, 3 AM $0.0205
-1.02%
$2.05 million $145,736
Mar 12, 2 AM $0.0208
-0.84%
$2.08 million $145,788
Mar 12, 1 AM $0.0209
-0.26%
$2.09 million $144,566
Mar 12, 12 AM $0.0211
+0.92%
$2.11 million $141,278
Mar 11, 11 PM $0.021
-0.36%
$2.1 million $137,926
Mar 11, 10 PM $0.021
+1.32%
$2.1 million $137,220
Mar 11, 9 PM $0.0208
+0.96%
$2.08 million $139,429
Mar 11, 8 PM $0.0206
-0.87%
$2.06 million $142,473
Mar 11, 7 PM $0.0209
-1.44%
$2.09 million $145,512
Mar 11, 6 PM $0.0212
+2.17%
$2.12 million $143,339
Mar 11, 5 PM $0.0208
-0.36%
$2.08 million $142,384
Mar 11, 4 PM $0.0208
-0.48%
$2.08 million $139,059
Mar 11, 3 PM $0.0209
-2.57%
$2.09 million $137,943
Mar 11, 2 PM $0.0214
+0.95%
$2.14 million $138,302
Mar 11, 1 PM $0.0211
+1.83%
$2.11 million $138,543
Mar 11, 12 PM $0.0207
+0.43%
$2.07 million $144,468
Mar 11, 11 AM $0.0207
-1.42%
$2.07 million $147,423
Mar 11, 10 AM $0.021
+1.78%
$2.1 million $144,688
Mar 11, 9 AM $0.0206
-1.02%
$2.06 million $148,811
Mar 11, 8 AM $0.0208
-0.60%
$2.08 million $153,482
Mar 11, 7 AM $0.0209
+0.45%
$2.09 million $147,665
Mar 11, 6 AM $0.0208
+0.32%
$2.08 million $148,240
Mar 11, 5 AM $0.0208
-0.74%
$2.08 million $142,895
Mar 11, 4 AM $0.0209
+0.65%
$2.09 million $141,798
Mar 11, 3 AM $0.0206
-1.62%
$2.06 million $141,456
Mar 11, 2 AM $0.0209
+0.10%
$2.09 million $144,221
Mar 11, 1 AM $0.0208
-1.24%
$2.08 million $147,464
Mar 11, 12 AM $0.021
-1.47%
$2.1 million $151,138
Mar 10, 11 PM $0.0212
+0.01%
$2.12 million $154,074
Mar 10, 10 PM $0.0212
-1.10%
$2.12 million $152,198
Mar 10, 9 PM $0.0214
+0.73%
$2.14 million $152,543
Mar 10, 8 PM $0.0213
-1.12%
$2.13 million $155,029
Mar 10, 7 PM $0.0215
-0.96%
$2.15 million $148,912
Mar 10, 6 PM $0.0216
-1.37%
$2.16 million $148,431
Mar 10, 5 PM $0.0218
+1.21%
$2.18 million $147,893
Mar 10, 4 PM $0.0215
+0.69%
$2.15 million $153,074
Mar 10, 3 PM $0.0214
+0.87%
$2.14 million $154,015
Mar 10, 2 PM $0.0213
+0.83%
$2.13 million $156,900
Mar 10, 1 PM $0.0212
-1.25%
$2.12 million $156,353
Mar 10, 12 PM $0.0216
-0.09%
$2.16 million $156,060
Mar 10, 11 AM $0.0217
+2.09%
$2.17 million $150,124
Mar 10, 10 AM $0.0213
-1.21%
$2.13 million $154,988
Mar 10, 9 AM $0.0215
-0.22%
$2.15 million $157,510