Vertical AI Historical Data

VERTAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0362
-3.57%
$ 3.62 million $ 159,540
Dec 7, 6 AM $ 0.0376
-0.66%
$ 3.76 million $ 158,331
Dec 7, 5 AM $ 0.0379
-0.58%
$ 3.79 million $ 155,930
Dec 7, 4 AM $ 0.0381
+1.66%
$ 3.81 million $ 157,482
Dec 7, 3 AM $ 0.0374
-1.08%
$ 3.74 million $ 161,168
Dec 7, 2 AM $ 0.0377
+0.19%
$ 3.77 million $ 161,335
Dec 7, 1 AM $ 0.0377
+1.04%
$ 3.77 million $ 156,899
Dec 6, 7 PM $ 0.0448
+0.38%
$ 4.48 million $ 147,148
Dec 6, 6 PM $ 0.0446
-0.29%
$ 4.46 million $ 143,812
Dec 6, 5 PM $ 0.0447
-0.02%
$ 4.47 million $ 143,320
Dec 6, 4 PM $ 0.0448
+2.73%
$ 4.48 million $ 145,587
Dec 6, 3 PM $ 0.0436
-0.02%
$ 4.36 million $ 143,372
Dec 6, 2 PM $ 0.0437
+0.51%
$ 4.37 million $ 139,947
Dec 6, 1 PM $ 0.0435
+0.46%
$ 4.35 million $ 138,217
Dec 6, 12 PM $ 0.0433
-0.30%
$ 4.33 million $ 137,130
Dec 6, 11 AM $ 0.0435
-0.57%
$ 4.35 million $ 135,329
Dec 6, 10 AM $ 0.0438
+0.71%
$ 4.38 million $ 135,187
Dec 6, 9 AM $ 0.0435
+0.58%
$ 4.35 million $ 136,137
Dec 6, 8 AM $ 0.0433
-0.14%
$ 4.33 million $ 132,916
Dec 6, 7 AM $ 0.0433
-0.57%
$ 4.33 million $ 132,782
Dec 6, 6 AM $ 0.0436
+0.72%
$ 4.36 million $ 133,983
Dec 6, 5 AM $ 0.0433
+0.00%
$ 4.33 million $ 136,936
Dec 6, 4 AM $ 0.0433
-0.73%
$ 4.33 million $ 135,743
Dec 6, 3 AM $ 0.0439
+1.57%
$ 4.39 million $ 132,159
Dec 6, 2 AM $ 0.0432
-0.09%
$ 4.32 million $ 131,313
Dec 6, 1 AM $ 0.0433
-0.73%
$ 4.33 million $ 132,628
Dec 6, 12 AM $ 0.0437
-0.02%
$ 4.37 million $ 135,206
Dec 5, 11 PM $ 0.0437
-1.20%
$ 4.37 million $ 135,009
Dec 5, 10 PM $ 0.0443
+0.09%
$ 4.43 million $ 131,557
Dec 5, 9 PM $ 0.0444
-0.38%
$ 4.44 million $ 131,608
Dec 5, 8 PM $ 0.0446
+0.07%
$ 4.46 million $ 132,987
Dec 5, 7 PM $ 0.0445
+0.32%
$ 4.45 million $ 133,916
Dec 5, 6 PM $ 0.0445
+2.68%
$ 4.45 million $ 138,695
Dec 5, 5 PM $ 0.0433
-0.05%
$ 4.33 million $ 142,019
Dec 5, 4 PM $ 0.0433
-4.00%
$ 4.33 million $ 143,235
Dec 5, 3 PM $ 0.0453
-2.25%
$ 4.53 million $ 145,886
Dec 5, 2 PM $ 0.0464
-0.06%
$ 4.64 million $ 149,347
Dec 5, 1 PM $ 0.0464
-1.84%
$ 4.64 million $ 150,941
Dec 5, 12 PM $ 0.0471
+0.81%
$ 4.71 million $ 151,369
Dec 5, 11 AM $ 0.0467
-0.81%
$ 4.67 million $ 148,908
Dec 5, 10 AM $ 0.0469
+1.27%
$ 4.69 million $ 147,762
Dec 5, 9 AM $ 0.0463
-0.50%
$ 4.63 million $ 150,005
Dec 5, 8 AM $ 0.0466
-0.45%
$ 4.66 million $ 152,940
Dec 5, 7 AM $ 0.0468
-0.63%
$ 4.68 million $ 151,849
Dec 5, 6 AM $ 0.0471
+0.98%
$ 4.71 million $ 151,023
Dec 5, 5 AM $ 0.0466
+1.04%
$ 4.66 million $ 149,238
Dec 5, 4 AM $ 0.0461
+0.06%
$ 4.61 million $ 147,551
Dec 5, 3 AM $ 0.0461
+0.18%
$ 4.61 million $ 147,289
Dec 5, 2 AM $ 0.0459
+0.35%
$ 4.59 million $ 146,853
Dec 5, 1 AM $ 0.0459
+1.30%
$ 4.59 million $ 145,276