Vertical AI Historical Data

VERTAI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0215
-0.22%
$2.15 million $157,510
Mar 10, 8 AM $0.0216
+0.55%
$2.16 million $154,104
Mar 10, 7 AM $0.0214
+0.09%
$2.14 million $157,445
Mar 10, 6 AM $0.0214
+1.57%
$2.14 million $150,568
Mar 10, 5 AM $0.0212
-0.28%
$2.12 million $151,024
Mar 10, 4 AM $0.0214
-0.29%
$2.14 million $156,233
Mar 10, 3 AM $0.0216
+0.92%
$2.16 million $185,772
Mar 10, 2 AM $0.0214
+0.08%
$2.14 million $179,919
Mar 10, 1 AM $0.0215
+3.09%
$2.15 million $175,666
Mar 10, 12 AM $0.0208
-0.05%
$2.08 million $171,607
Mar 9, 11 PM $0.0208
-1.09%
$2.08 million $172,478
Mar 9, 10 PM $0.021
+1.21%
$2.1 million $174,665
Mar 9, 9 PM $0.0207
-0.17%
$2.07 million $173,535
Mar 9, 8 PM $0.0208
-0.79%
$2.08 million $167,204
Mar 9, 7 PM $0.021
-0.33%
$2.1 million $170,807
Mar 9, 6 PM $0.021
-0.08%
$2.1 million $175,635
Mar 9, 5 PM $0.0211
-0.10%
$2.11 million $172,318
Mar 9, 4 PM $0.0211
+0.60%
$2.11 million $172,212
Mar 9, 3 PM $0.021
-2.18%
$2.1 million $167,627
Mar 9, 2 PM $0.0215
+0.86%
$2.15 million $165,668
Mar 9, 1 PM $0.0212
-1.29%
$2.12 million $161,889
Mar 9, 12 PM $0.0214
+1.45%
$2.14 million $160,833
Mar 9, 11 AM $0.0212
-0.21%
$2.12 million $160,314
Mar 9, 10 AM $0.0213
-0.17%
$2.13 million $161,321
Mar 9, 9 AM $0.0214
+0.29%
$2.14 million $156,768
Mar 9, 8 AM $0.0213
+0.83%
$2.13 million $158,559
Mar 9, 7 AM $0.0211
-2.23%
$2.11 million $157,979
Mar 9, 6 AM $0.0216
+0.82%
$2.16 million $158,053
Mar 9, 5 AM $0.0215
+1.51%
$2.15 million $155,739
Mar 9, 4 AM $0.0212
-1.21%
$2.12 million $154,114
Mar 9, 3 AM $0.0215
+0.83%
$2.15 million $151,351
Mar 9, 2 AM $0.0213
+0.33%
$2.13 million $154,270
Mar 9, 1 AM $0.0211
-0.85%
$2.11 million $153,729
Mar 9, 12 AM $0.0213
+1.96%
$2.13 million $152,604
Mar 8, 11 PM $0.0209
-0.79%
$2.09 million $150,633
Mar 8, 10 PM $0.021
-2.69%
$2.1 million $145,020
Mar 8, 9 PM $0.0216
-0.28%
$2.17 million $141,534
Mar 8, 8 PM $0.0217
+1.18%
$2.17 million $145,483
Mar 8, 7 PM $0.0214
+2.10%
$2.14 million $147,355
Mar 8, 6 PM $0.0209
-1.29%
$2.09 million $144,271
Mar 8, 5 PM $0.0211
+0.21%
$2.11 million $148,030
Mar 8, 4 PM $0.0211
-0.09%
$2.11 million $146,596
Mar 8, 3 PM $0.021
-1.38%
$2.1 million $141,822
Mar 8, 2 PM $0.0213
+1.04%
$2.13 million $139,255
Mar 8, 1 PM $0.0211
-1.20%
$2.11 million $136,786
Mar 8, 12 PM $0.0214
-2.76%
$2.14 million $131,145
Mar 8, 11 AM $0.022
+0.78%
$2.2 million $129,668
Mar 8, 10 AM $0.0219
+0.46%
$2.19 million $125,577
Mar 8, 9 AM $0.0218
+1.26%
$2.18 million $124,793
Mar 8, 8 AM $0.0216
+0.63%
$2.16 million $123,077