Vertical AI Historical Data

VERTAI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0223
-1.37%
$ 2.23 million $ 135,082
Feb 3, 8 AM $ 0.0227
-0.39%
$ 2.27 million $ 134,984
Feb 3, 7 AM $ 0.0228
-1.93%
$ 2.29 million $ 136,151
Feb 3, 6 AM $ 0.0232
-0.81%
$ 2.32 million $ 138,551
Feb 3, 5 AM $ 0.0233
-1.06%
$ 2.33 million $ 136,996
Feb 3, 4 AM $ 0.0236
+1.24%
$ 2.36 million $ 133,397
Feb 3, 3 AM $ 0.0232
+0.35%
$ 2.33 million $ 134,238
Feb 3, 2 AM $ 0.023
-1.84%
$ 2.3 million $ 135,719
Feb 3, 1 AM $ 0.0234
+0.60%
$ 2.34 million $ 132,261
Feb 3, 12 AM $ 0.0232
+0.00%
$ 2.33 million $ 128,441
Feb 2, 11 PM $ 0.0232
-0.26%
$ 2.32 million $ 128,016
Feb 2, 10 PM $ 0.0234
-0.26%
$ 2.34 million $ 129,841
Feb 2, 9 PM $ 0.0234
+5.78%
$ 2.34 million $ 131,679
Feb 2, 8 PM $ 0.0221
-1.21%
$ 2.21 million $ 162,858
Feb 2, 7 PM $ 0.0223
-3.04%
$ 2.23 million $ 161,424
Feb 2, 6 PM $ 0.0231
+1.63%
$ 2.31 million $ 160,061
Feb 2, 5 PM $ 0.0228
+0.22%
$ 2.28 million $ 162,473
Feb 2, 4 PM $ 0.0227
+3.41%
$ 2.27 million $ 164,710
Feb 2, 3 PM $ 0.0221
+1.59%
$ 2.21 million $ 163,411
Feb 2, 2 PM $ 0.0216
-0.04%
$ 2.16 million $ 164,755
Feb 2, 1 PM $ 0.0217
+0.64%
$ 2.17 million $ 164,353
Feb 2, 12 PM $ 0.0216
+1.80%
$ 2.16 million $ 161,713
Feb 2, 11 AM $ 0.0213
-0.28%
$ 2.13 million $ 159,008
Feb 2, 10 AM $ 0.0213
-1.88%
$ 2.13 million $ 157,957
Feb 2, 9 AM $ 0.0217
-0.65%
$ 2.17 million $ 148,670
Feb 2, 8 AM $ 0.0218
-2.96%
$ 2.18 million $ 149,757
Feb 2, 7 AM $ 0.0229
+6.64%
$ 2.29 million $ 149,594
Feb 2, 6 AM $ 0.0216
-3.14%
$ 2.16 million $ 141,142
Feb 2, 5 AM $ 0.0222
-2.31%
$ 2.22 million $ 139,153
Feb 2, 4 AM $ 0.0227
+0.28%
$ 2.27 million $ 140,279
Feb 2, 3 AM $ 0.0226
-0.68%
$ 2.26 million $ 173,850
Feb 2, 2 AM $ 0.0227
-2.05%
$ 2.27 million $ 174,114
Feb 2, 1 AM $ 0.0232
+0.92%
$ 2.32 million $ 175,296
Feb 2, 12 AM $ 0.0231
-2.78%
$ 2.31 million $ 177,630
Feb 1, 11 PM $ 0.0237
-2.31%
$ 2.37 million $ 176,969
Feb 1, 10 PM $ 0.0244
+0.83%
$ 2.44 million $ 173,103
Feb 1, 9 PM $ 0.0242
-0.62%
$ 2.42 million $ 169,442
Feb 1, 8 PM $ 0.0244
-3.30%
$ 2.44 million $ 171,063
Feb 1, 7 PM $ 0.0253
+2.74%
$ 2.53 million $ 172,785
Feb 1, 6 PM $ 0.0247
+2.67%
$ 2.47 million $ 168,363
Feb 1, 5 PM $ 0.024
+0.39%
$ 2.4 million $ 163,901
Feb 1, 4 PM $ 0.024
-0.62%
$ 2.4 million $ 162,308
Feb 1, 3 PM $ 0.0241
-2.61%
$ 2.41 million $ 158,096
Feb 1, 2 PM $ 0.0246
+0.33%
$ 2.46 million $ 154,644
Feb 1, 1 PM $ 0.0245
-0.24%
$ 2.45 million $ 153,355
Feb 1, 12 PM $ 0.0245
-1.01%
$ 2.45 million $ 141,165
Feb 1, 11 AM $ 0.0248
+4.28%
$ 2.48 million $ 144,088
Feb 1, 10 AM $ 0.024
-2.19%
$ 2.4 million $ 142,945
Feb 1, 9 AM $ 0.0244
-1.73%
$ 2.44 million $ 142,036
Feb 1, 8 AM $ 0.0249
+0.43%
$ 2.49 million $ 139,627