Vertical AI Historical Data

VERTAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0459
+1.30%
$ 4.59 million $ 145,276
Dec 5, 12 AM $ 0.0453
-0.42%
$ 4.52 million $ 147,080
Dec 4, 11 PM $ 0.0454
-0.29%
$ 4.54 million $ 152,182
Dec 4, 10 PM $ 0.0455
+0.42%
$ 4.55 million $ 154,034
Dec 4, 9 PM $ 0.0454
+0.12%
$ 4.53 million $ 152,486
Dec 4, 8 PM $ 0.0453
+0.13%
$ 4.53 million $ 152,224
Dec 4, 7 PM $ 0.0452
-2.16%
$ 4.52 million $ 145,503
Dec 4, 6 PM $ 0.0467
-1.12%
$ 4.67 million $ 138,405
Dec 4, 5 PM $ 0.0474
-1.43%
$ 4.74 million $ 132,408
Dec 4, 4 PM $ 0.0481
-2.43%
$ 4.81 million $ 127,725
Dec 4, 3 PM $ 0.0493
-1.93%
$ 4.93 million $ 123,537
Dec 4, 2 PM $ 0.0503
-1.77%
$ 5.03 million $ 119,651
Dec 4, 1 PM $ 0.0514
-0.62%
$ 5.14 million $ 120,859
Dec 4, 12 PM $ 0.0517
-1.96%
$ 5.17 million $ 119,227
Dec 4, 11 AM $ 0.0527
-1.92%
$ 5.27 million $ 118,166
Dec 4, 10 AM $ 0.0536
-0.83%
$ 5.36 million $ 117,971
Dec 4, 9 AM $ 0.0545
+0.44%
$ 5.45 million $ 114,076
Dec 4, 8 AM $ 0.0543
-0.60%
$ 5.43 million $ 111,297
Dec 4, 7 AM $ 0.0546
+0.78%
$ 5.46 million $ 110,015
Dec 4, 6 AM $ 0.0543
+0.79%
$ 5.43 million $ 110,403
Dec 4, 5 AM $ 0.0539
+0.07%
$ 5.39 million $ 105,296
Dec 4, 4 AM $ 0.054
-0.81%
$ 5.4 million $ 104,398
Dec 4, 3 AM $ 0.0545
+0.00%
$ 5.45 million $ 102,647
Dec 4, 2 AM $ 0.0545
+0.76%
$ 5.45 million $ 99,027
Dec 4, 1 AM $ 0.0541
+1.02%
$ 5.41 million $ 102,038
Dec 4, 12 AM $ 0.0537
+1.05%
$ 5.36 million $ 101,698
Dec 3, 11 PM $ 0.0531
+2.23%
$ 5.32 million $ 97,977
Dec 3, 10 PM $ 0.0512
+7.11%
$ 5.12 million $ 96,391
Dec 3, 9 PM $ 0.0478
+4.78%
$ 4.67 million $ 95,085
Dec 3, 8 PM $ 0.0456
-0.22%
$ 4.56 million $ 93,527
Dec 3, 7 PM $ 0.0457
-0.78%
$ 4.57 million $ 95,761
Dec 3, 6 PM $ 0.046
-4.86%
$ 4.62 million $ 98,511
Dec 3, 5 PM $ 0.0484
+0.52%
$ 4.83 million $ 98,458
Dec 3, 4 PM $ 0.0481
-0.16%
$ 4.82 million $ 100,169
Dec 3, 3 PM $ 0.0482
+1.15%
$ 4.81 million $ 105,049
Dec 3, 2 PM $ 0.0477
-0.26%
$ 4.77 million $ 109,981
Dec 3, 1 PM $ 0.0478
+0.13%
$ 4.8 million $ 108,817
Dec 3, 12 PM $ 0.0478
+0.84%
$ 4.78 million $ 109,325
Dec 3, 11 AM $ 0.0474
+0.36%
$ 4.76 million $ 108,479
Dec 3, 10 AM $ 0.0473
+0.28%
$ 4.73 million $ 106,786
Dec 3, 9 AM $ 0.0471
-0.49%
$ 4.7 million $ 107,459
Dec 3, 8 AM $ 0.0474
+0.08%
$ 4.73 million $ 109,800
Dec 3, 7 AM $ 0.0473
-0.75%
$ 4.73 million $ 111,014
Dec 3, 6 AM $ 0.0477
+0.32%
$ 4.77 million $ 110,958
Dec 3, 5 AM $ 0.0475
+0.00%
$ 4.77 million $ 113,091
Dec 3, 4 AM $ 0.0475
+1.00%
$ 4.75 million $ 112,199
Dec 3, 3 AM $ 0.0471
-0.30%
$ 4.71 million $ 113,816
Dec 3, 2 AM $ 0.0472
+0.51%
$ 4.74 million $ 118,749
Dec 3, 1 AM $ 0.047
-0.40%
$ 4.7 million $ 121,956
Dec 3, 12 AM $ 0.0472
+0.13%
$ 4.72 million $ 122,715