Vertical AI Historical Data

VERTAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0214
-0.84%
$2.14 million $120,329
Mar 8, 6 AM $0.0215
+0.67%
$2.15 million $118,439
Mar 8, 5 AM $0.0213
-1.70%
$2.13 million $118,952
Mar 8, 4 AM $0.0216
-0.19%
$2.16 million $115,298
Mar 8, 3 AM $0.0217
+0.14%
$2.17 million $114,504
Mar 8, 2 AM $0.0216
-0.78%
$2.16 million $113,735
Mar 8, 1 AM $0.0217
+1.26%
$2.17 million $117,612
Mar 8, 12 AM $0.0215
-0.79%
$2.15 million $120,793
Mar 7, 11 PM $0.0217
+0.00%
$2.17 million $120,009
Mar 7, 10 PM $0.0216
-0.14%
$2.16 million $121,752
Mar 7, 9 PM $0.0217
+1.48%
$2.17 million $120,276
Mar 7, 8 PM $0.0214
+0.21%
$2.14 million $118,050
Mar 7, 7 PM $0.0213
-3.67%
$2.13 million $115,534
Mar 7, 6 PM $0.0221
+7.04%
$2.21 million $114,129
Mar 7, 5 PM $0.0206
-0.73%
$2.06 million $109,287
Mar 7, 4 PM $0.0207
-1.17%
$2.07 million $108,929
Mar 7, 3 PM $0.0211
+1.00%
$2.11 million $110,372
Mar 7, 2 PM $0.0209
+0.10%
$2.08 million $108,996
Mar 7, 1 PM $0.0207
-2.17%
$2.07 million $112,724
Mar 7, 12 PM $0.0211
+2.35%
$2.11 million $118,039
Mar 7, 11 AM $0.0206
+0.09%
$2.06 million $116,412
Mar 7, 10 AM $0.0206
-0.13%
$2.06 million $116,871
Mar 7, 9 AM $0.0208
+0.39%
$2.08 million $117,104
Mar 7, 8 AM $0.0207
-0.19%
$2.07 million $114,577
Mar 7, 7 AM $0.0208
+0.43%
$2.08 million $115,980
Mar 7, 6 AM $0.0207
-0.45%
$2.07 million $122,988
Mar 7, 5 AM $0.0208
+0.63%
$2.08 million $128,635
Mar 7, 4 AM $0.0206
-0.22%
$2.06 million $135,231
Mar 7, 3 AM $0.0207
+0.58%
$2.07 million $138,561
Mar 7, 2 AM $0.0206
-0.63%
$2.06 million $142,379
Mar 7, 1 AM $0.0206
+0.05%
$2.06 million $144,929
Mar 7, 12 AM $0.0206
+0.19%
$2.06 million $142,222
Mar 6, 11 PM $0.0206
-0.29%
$2.06 million $145,359
Mar 6, 10 PM $0.0206
-0.54%
$2.06 million $146,887
Mar 6, 9 PM $0.0207
+0.67%
$2.07 million $150,272
Mar 6, 8 PM $0.0206
-0.28%
$2.06 million $150,346
Mar 6, 7 PM $0.0206
-0.29%
$2.06 million $151,272
Mar 6, 6 PM $0.0206
-0.07%
$2.06 million $154,266
Mar 6, 5 PM $0.0206
+0.00%
$2.06 million $153,210
Mar 6, 4 PM $0.0206
+0.00%
$2.06 million $151,386
Mar 6, 3 PM $0.0206
-0.01%
$2.06 million $151,824
Mar 6, 2 PM $0.0206
-1.22%
$2.06 million $157,977
Mar 6, 1 PM $0.0209
+0.43%
$2.09 million $156,353
Mar 6, 12 PM $0.0208
-0.95%
$2.08 million $152,989
Mar 6, 11 AM $0.0211
-0.61%
$2.11 million $151,404
Mar 6, 10 AM $0.0212
+0.95%
$2.12 million $154,632
Mar 6, 9 AM $0.0209
+0.62%
$2.09 million $156,164
Mar 6, 8 AM $0.0208
+0.05%
$2.08 million $160,644
Mar 6, 7 AM $0.021
-1.32%
$2.1 million $161,845
Mar 6, 6 AM $0.0213
+0.52%
$2.13 million $159,976