Vertical AI Historical Data

VERTAI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0244
-1.73%
$ 2.44 million $ 142,036
Feb 1, 8 AM $ 0.0249
+0.43%
$ 2.49 million $ 139,627
Feb 1, 7 AM $ 0.0248
+0.34%
$ 2.48 million $ 136,650
Feb 1, 6 AM $ 0.0246
-1.98%
$ 2.46 million $ 134,487
Feb 1, 5 AM $ 0.024
+0.10%
$ 2.4 million $ 125,533
Feb 1, 4 AM $ 0.024
-0.67%
$ 2.4 million $ 115,379
Feb 1, 3 AM $ 0.0241
-0.17%
$ 2.41 million $ 129,201
Feb 1, 2 AM $ 0.0241
-0.68%
$ 2.41 million $ 124,029
Feb 1, 1 AM $ 0.0242
+0.33%
$ 2.42 million $ 118,656
Feb 1, 12 AM $ 0.0241
-0.58%
$ 2.41 million $ 114,208
Jan 31, 11 PM $ 0.0242
+0.77%
$ 2.42 million $ 111,437
Jan 31, 10 PM $ 0.0241
+0.33%
$ 2.41 million $ 109,889
Jan 31, 9 PM $ 0.0239
+2.88%
$ 2.39 million $ 111,918
Jan 31, 8 PM $ 0.0231
+7.12%
$ 2.31 million $ 109,174
Jan 31, 7 PM $ 0.0216
+1.11%
$ 2.16 million $ 97,293
Jan 31, 6 PM $ 0.0213
-2.01%
$ 2.13 million $ 98,655
Jan 31, 5 PM $ 0.0218
-4.56%
$ 2.18 million $ 98,751
Jan 31, 4 PM $ 0.0226
-1.87%
$ 2.26 million $ 96,819
Jan 31, 3 PM $ 0.0233
+0.20%
$ 2.33 million $ 94,519
Jan 31, 2 PM $ 0.0231
-8.89%
$ 2.31 million $ 96,141
Jan 31, 1 PM $ 0.0252
-0.20%
$ 2.52 million $ 96,931
Jan 31, 12 PM $ 0.0254
-0.35%
$ 2.54 million $ 95,379
Jan 31, 11 AM $ 0.0256
+0.19%
$ 2.56 million $ 94,045
Jan 31, 10 AM $ 0.0258
+0.04%
$ 2.58 million $ 93,355
Jan 31, 9 AM $ 0.0257
-0.31%
$ 2.57 million $ 97,272
Jan 31, 8 AM $ 0.0257
-1.00%
$ 2.57 million $ 99,567
Jan 31, 7 AM $ 0.0259
-1.15%
$ 2.59 million $ 103,417
Jan 31, 6 AM $ 0.0262
-1.80%
$ 2.62 million $ 106,953
Jan 31, 5 AM $ 0.0267
+0.00%
$ 2.67 million $ 113,623
Jan 31, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 121,744
Jan 31, 3 AM $ 0.0267
+0.00%
$ 2.67 million $ 129,506
Jan 31, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 136,613
Jan 31, 1 AM $ 0.0267
+0.30%
$ 2.67 million $ 139,277
Jan 31, 12 AM $ 0.0266
-0.22%
$ 2.66 million $ 139,297
Jan 30, 11 PM $ 0.0267
+0.04%
$ 2.67 million $ 136,540
Jan 30, 10 PM $ 0.0266
-1.11%
$ 2.66 million $ 136,382
Jan 30, 9 PM $ 0.0272
+1.57%
$ 2.72 million $ 132,523
Jan 30, 8 PM $ 0.0268
-1.65%
$ 2.68 million $ 130,718
Jan 30, 7 PM $ 0.0272
-0.29%
$ 2.72 million $ 133,202
Jan 30, 6 PM $ 0.0272
+0.11%
$ 2.71 million $ 133,439
Jan 30, 5 PM $ 0.0272
-0.40%
$ 2.71 million $ 131,537
Jan 30, 4 PM $ 0.0272
+0.11%
$ 2.72 million $ 133,872
Jan 30, 3 PM $ 0.0272
-2.72%
$ 2.72 million $ 134,261
Jan 30, 2 PM $ 0.028
+0.11%
$ 2.8 million $ 129,099
Jan 30, 1 PM $ 0.0279
-0.25%
$ 2.79 million $ 126,855
Jan 30, 12 PM $ 0.0281
+0.83%
$ 2.81 million $ 138,622
Jan 30, 11 AM $ 0.0279
+1.12%
$ 2.79 million $ 139,899
Jan 30, 10 AM $ 0.0275
+0.44%
$ 2.75 million $ 138,552
Jan 30, 9 AM $ 0.0275
-1.44%
$ 2.75 million $ 133,182
Jan 30, 8 AM $ 0.0279
-0.06%
$ 2.79 million $ 131,861