Vertical AI Historical Data

VERTAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0472
+0.13%
$ 4.72 million $ 122,715
Dec 2, 11 PM $ 0.0471
+0.41%
$ 4.71 million $ 121,742
Dec 2, 10 PM $ 0.0469
-0.06%
$ 4.69 million $ 121,997
Dec 2, 9 PM $ 0.0469
+0.49%
$ 4.67 million $ 119,477
Dec 2, 8 PM $ 0.0467
-0.51%
$ 4.67 million $ 116,077
Dec 2, 7 PM $ 0.0469
-0.17%
$ 4.7 million $ 116,011
Dec 2, 6 PM $ 0.047
-0.34%
$ 4.7 million $ 118,127
Dec 2, 5 PM $ 0.0473
+3.03%
$ 4.72 million $ 123,259
Dec 2, 4 PM $ 0.0459
+9.05%
$ 4.61 million $ 125,885
Dec 2, 3 PM $ 0.0419
+4.33%
$ 4.19 million $ 124,681
Dec 2, 2 PM $ 0.0401
+0.78%
$ 4.01 million $ 122,687
Dec 2, 1 PM $ 0.0398
+1.32%
$ 3.98 million $ 122,514
Dec 2, 12 PM $ 0.0393
-0.13%
$ 3.93 million $ 125,791
Dec 2, 11 AM $ 0.0394
+0.90%
$ 3.93 million $ 126,199
Dec 2, 10 AM $ 0.039
+0.72%
$ 3.9 million $ 128,553
Dec 2, 9 AM $ 0.0387
-0.51%
$ 3.87 million $ 133,719
Dec 2, 8 AM $ 0.0389
-0.38%
$ 3.89 million $ 130,799
Dec 2, 7 AM $ 0.039
+0.62%
$ 3.9 million $ 133,403
Dec 2, 6 AM $ 0.0388
-0.39%
$ 3.88 million $ 135,528
Dec 2, 5 AM $ 0.0389
-0.23%
$ 3.89 million $ 133,436
Dec 2, 4 AM $ 0.039
-0.36%
$ 3.9 million $ 134,082
Dec 2, 3 AM $ 0.0392
-0.25%
$ 3.92 million $ 135,845
Dec 2, 2 AM $ 0.0393
+0.95%
$ 3.93 million $ 135,906
Dec 2, 1 AM $ 0.0389
+3.40%
$ 3.89 million $ 134,256
Dec 2, 12 AM $ 0.0376
-0.79%
$ 3.75 million $ 130,431
Dec 1, 11 PM $ 0.0379
-1.23%
$ 3.79 million $ 134,581
Dec 1, 10 PM $ 0.0383
-3.98%
$ 3.83 million $ 134,950
Dec 1, 9 PM $ 0.0399
+3.96%
$ 3.99 million $ 141,517
Dec 1, 8 PM $ 0.0384
-1.99%
$ 3.84 million $ 145,804
Dec 1, 7 PM $ 0.0392
+0.26%
$ 3.92 million $ 146,878
Dec 1, 6 PM $ 0.0391
-0.51%
$ 3.91 million $ 146,335
Dec 1, 5 PM $ 0.0395
+1.20%
$ 3.95 million $ 145,539
Dec 1, 4 PM $ 0.0391
-2.03%
$ 3.91 million $ 145,319
Dec 1, 3 PM $ 0.0399
-2.80%
$ 3.99 million $ 144,146
Dec 1, 2 PM $ 0.0411
+0.24%
$ 4.11 million $ 141,376
Dec 1, 1 PM $ 0.041
+0.10%
$ 4.1 million $ 141,744
Dec 1, 12 PM $ 0.0409
-2.80%
$ 4.08 million $ 137,067
Dec 1, 11 AM $ 0.0421
-4.77%
$ 4.22 million $ 142,191
Dec 1, 10 AM $ 0.0442
+1.98%
$ 4.42 million $ 145,415
Dec 1, 9 AM $ 0.0432
-0.46%
$ 4.32 million $ 140,447
Dec 1, 8 AM $ 0.0435
+0.28%
$ 4.36 million $ 139,769
Dec 1, 7 AM $ 0.0432
+0.39%
$ 4.33 million $ 135,990
Dec 1, 6 AM $ 0.043
+1.87%
$ 4.3 million $ 131,537
Dec 1, 5 AM $ 0.0424
-0.61%
$ 4.24 million $ 136,943
Dec 1, 4 AM $ 0.0425
-0.33%
$ 4.26 million $ 140,936
Dec 1, 3 AM $ 0.0428
-6.00%
$ 4.26 million $ 138,224
Dec 1, 2 AM $ 0.0456
+0.26%
$ 4.56 million $ 137,699
Dec 1, 1 AM $ 0.0455
-3.56%
$ 4.55 million $ 135,863
Dec 1, 12 AM $ 0.0473
-4.29%
$ 4.74 million $ 143,753
Nov 30, 11 PM $ 0.0495
-0.50%
$ 4.95 million $ 149,626