Vertical AI Historical Data

VERTAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0495
-0.50%
$ 4.95 million $ 149,626
Nov 30, 10 PM $ 0.0497
+2.46%
$ 4.98 million $ 157,548
Nov 30, 9 PM $ 0.0485
+0.00%
$ 4.85 million $ 151,689
Nov 30, 8 PM $ 0.0485
-0.02%
$ 4.87 million $ 149,715
Nov 30, 7 PM $ 0.0485
-0.29%
$ 4.84 million $ 154,928
Nov 30, 6 PM $ 0.0485
-0.82%
$ 4.85 million $ 151,231
Nov 30, 5 PM $ 0.0492
+0.41%
$ 4.92 million $ 153,332
Nov 30, 4 PM $ 0.049
+0.00%
$ 4.9 million $ 151,406
Nov 30, 3 PM $ 0.0489
-1.09%
$ 4.89 million $ 153,121
Nov 30, 2 PM $ 0.0494
-1.04%
$ 4.94 million $ 155,591
Nov 30, 1 PM $ 0.0499
+1.98%
$ 4.99 million $ 156,426
Nov 30, 12 PM $ 0.0489
+0.31%
$ 4.89 million $ 163,666
Nov 30, 11 AM $ 0.0488
-0.45%
$ 4.88 million $ 162,914
Nov 30, 10 AM $ 0.049
+0.31%
$ 4.9 million $ 159,673
Nov 30, 9 AM $ 0.0488
+0.74%
$ 4.88 million $ 164,939
Nov 30, 8 AM $ 0.0485
+0.69%
$ 4.85 million $ 172,685
Nov 30, 7 AM $ 0.0482
-0.23%
$ 4.82 million $ 175,795
Nov 30, 6 AM $ 0.0483
+0.65%
$ 4.83 million $ 185,758
Nov 30, 5 AM $ 0.048
-0.37%
$ 4.79 million $ 181,887
Nov 30, 4 AM $ 0.0481
+0.35%
$ 4.81 million $ 179,444
Nov 30, 3 AM $ 0.048
-0.29%
$ 4.8 million $ 186,252
Nov 30, 2 AM $ 0.0481
-1.23%
$ 4.81 million $ 180,887
Nov 30, 1 AM $ 0.0487
+0.62%
$ 4.88 million $ 175,939
Nov 30, 12 AM $ 0.0484
-0.21%
$ 4.84 million $ 166,439
Nov 29, 11 PM $ 0.0489
+0.41%
$ 4.89 million $ 158,187
Nov 29, 10 PM $ 0.0485
+1.04%
$ 4.85 million $ 155,731
Nov 29, 9 PM $ 0.048
+0.00%
$ 4.8 million $ 168,411
Nov 29, 8 PM $ 0.048
+0.63%
$ 4.8 million $ 167,029
Nov 29, 7 PM $ 0.0477
+0.85%
$ 4.79 million $ 161,007
Nov 29, 6 PM $ 0.0473
-2.87%
$ 4.73 million $ 160,548
Nov 29, 5 PM $ 0.0494
-2.37%
$ 4.94 million $ 154,008
Nov 29, 4 PM $ 0.0507
+0.60%
$ 5.07 million $ 160,055
Nov 29, 3 PM $ 0.0505
+0.20%
$ 5.05 million $ 163,406
Nov 29, 2 PM $ 0.0509
-0.20%
$ 5.09 million $ 166,124
Nov 29, 1 PM $ 0.0505
-1.75%
$ 5.09 million $ 166,094
Nov 29, 12 PM $ 0.0512
+0.20%
$ 5.14 million $ 157,099
Nov 29, 11 AM $ 0.0511
-0.58%
$ 5.14 million $ 150,669
Nov 29, 10 AM $ 0.0514
+0.00%
$ 5.14 million $ 157,637
Nov 29, 12 AM $ 0.0546
+0.18%
$ 5.46 million $ 199,672
Nov 28, 11 PM $ 0.0541
-4.59%
$ 5.41 million $ 201,076
Nov 28, 10 PM $ 0.0571
+1.60%
$ 5.71 million $ 194,555
Nov 28, 9 PM $ 0.0562
-1.06%
$ 5.62 million $ 181,389
Nov 28, 8 PM $ 0.0569
-0.87%
$ 5.69 million $ 191,395
Nov 28, 7 PM $ 0.0571
-0.17%
$ 5.71 million $ 201,475
Nov 28, 6 PM $ 0.0572
+1.42%
$ 5.73 million $ 208,103
Nov 28, 5 PM $ 0.0567
-0.35%
$ 5.69 million $ 217,703
Nov 28, 4 PM $ 0.0561
-2.43%
$ 5.61 million $ 213,958
Nov 28, 3 PM $ 0.0574
+0.53%
$ 5.7 million $ 212,119
Nov 28, 2 PM $ 0.0567
-0.53%
$ 5.67 million $ 213,794
Nov 28, 1 PM $ 0.0567
+0.35%
$ 5.67 million $ 213,663