Vertical AI Historical Data

VERTAI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.0213
+0.52%
$2.13 million $159,976
Mar 6, 5 AM $0.0213
+2.34%
$2.13 million $156,873
Mar 6, 4 AM $0.0206
-1.13%
$2.06 million $151,629
Mar 6, 3 AM $0.0208
-2.00%
$2.08 million $146,151
Mar 6, 2 AM $0.0213
+1.09%
$2.13 million $140,907
Mar 6, 1 AM $0.021
-0.90%
$2.1 million $138,130
Mar 6, 12 AM $0.0212
+0.88%
$2.12 million $139,157
Mar 5, 11 PM $0.0211
+0.42%
$2.11 million $137,000
Mar 5, 10 PM $0.0209
-0.88%
$2.09 million $135,649
Mar 5, 9 PM $0.0212
+0.18%
$2.12 million $132,938
Mar 5, 8 PM $0.0214
+0.31%
$2.14 million $132,782
Mar 5, 7 PM $0.0212
+1.56%
$2.12 million $130,462
Mar 5, 6 PM $0.0208
-0.54%
$2.08 million $127,504
Mar 5, 5 PM $0.0209
-0.01%
$2.09 million $124,528
Mar 5, 4 PM $0.021
+0.48%
$2.1 million $126,920
Mar 5, 3 PM $0.021
-2.63%
$2.1 million $126,097
Mar 5, 2 PM $0.0216
+0.64%
$2.16 million $121,820
Mar 5, 1 PM $0.0214
+0.24%
$2.14 million $122,765
Mar 5, 12 PM $0.0215
-0.22%
$2.15 million $124,642
Mar 5, 11 AM $0.0216
-1.50%
$2.16 million $121,250
Mar 5, 10 AM $0.0219
+2.05%
$2.19 million $118,887
Mar 5, 9 AM $0.0214
-1.08%
$2.14 million $118,428
Mar 5, 8 AM $0.0216
+0.19%
$2.16 million $119,731
Mar 5, 7 AM $0.0216
-0.95%
$2.16 million $116,363
Mar 5, 6 AM $0.0216
+0.18%
$2.16 million $112,669
Mar 5, 5 AM $0.0216
-1.90%
$2.16 million $110,714
Mar 5, 4 AM $0.022
-1.44%
$2.2 million $113,153
Mar 5, 3 AM $0.0222
+0.86%
$2.22 million $143,370
Mar 5, 2 AM $0.0222
-0.09%
$2.22 million $148,646
Mar 5, 1 AM $0.0221
-0.11%
$2.21 million $152,571
Mar 5, 12 AM $0.0222
+4.78%
$2.22 million $151,772
Mar 4, 11 PM $0.0212
+1.92%
$2.12 million $143,969
Mar 4, 10 PM $0.0207
+0.85%
$2.07 million $138,264
Mar 4, 9 PM $0.0205
-9.54%
$2.05 million $141,193
Mar 4, 8 PM $0.0226
+0.77%
$2.26 million $133,553
Mar 4, 7 PM $0.0226
+2.17%
$2.26 million $132,600
Mar 4, 6 PM $0.022
-0.13%
$2.2 million $134,743
Mar 4, 5 PM $0.022
+0.35%
$2.2 million $136,577
Mar 4, 4 PM $0.0221
-1.03%
$-- $132,488
Mar 4, 1 PM $0.0207
-0.48%
$2.07 million $127,546
Mar 4, 12 PM $0.0207
-0.85%
$2.07 million $128,125
Mar 4, 11 AM $0.021
+0.48%
$2.1 million $127,725
Mar 4, 9 AM $0.0206
+0.44%
$2.06 million $126,885
Mar 4, 8 AM $0.0204
+1.34%
$2.04 million $126,166
Mar 4, 7 AM $0.02
-0.60%
$2 million $127,845
Mar 4, 6 AM $0.0203
+0.90%
$2.03 million $131,996
Mar 4, 5 AM $0.0201
+1.72%
$2.01 million $132,887
Mar 4, 4 AM $0.0198
+0.61%
$1.98 million $133,761
Mar 4, 3 AM $0.0198
-1.50%
$1.98 million $135,087
Mar 4, 2 AM $0.0201
-0.74%
$2.01 million $136,333