Vertical AI Historical Data

VERTAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0279
-0.06%
$ 2.79 million $ 131,861
Jan 30, 7 AM $ 0.0279
+3.32%
$ 2.79 million $ 132,997
Jan 30, 6 AM $ 0.0271
-1.73%
$ 2.71 million $ 133,432
Jan 30, 5 AM $ 0.0276
+3.17%
$ 2.76 million $ 132,073
Jan 30, 4 AM $ 0.0268
+0.47%
$ 2.68 million $ 128,572
Jan 30, 3 AM $ 0.0265
-0.10%
$ 2.65 million $ 125,854
Jan 30, 2 AM $ 0.0265
-0.33%
$ 2.65 million $ 138,155
Jan 30, 1 AM $ 0.0266
-3.27%
$ 2.66 million $ 117,313
Jan 30, 12 AM $ 0.0275
-0.22%
$ 2.75 million $ 120,785
Jan 29, 11 PM $ 0.0276
+0.07%
$ 2.76 million $ 123,956
Jan 29, 10 PM $ 0.0276
+0.18%
$ 2.76 million $ 126,202
Jan 29, 9 PM $ 0.0276
-1.39%
$ 2.76 million $ 131,750
Jan 29, 8 PM $ 0.028
+0.94%
$ 2.8 million $ 132,639
Jan 29, 7 PM $ 0.0277
+0.69%
$ 2.77 million $ 131,299
Jan 29, 6 PM $ 0.0275
-0.15%
$ 2.75 million $ 127,631
Jan 29, 5 PM $ 0.0276
+0.33%
$ 2.76 million $ 131,342
Jan 29, 4 PM $ 0.0275
-5.76%
$ 2.75 million $ 129,036
Jan 29, 3 PM $ 0.0292
-2.64%
$ 2.92 million $ 130,598
Jan 29, 2 PM $ 0.0303
-0.53%
$ 3.03 million $ 132,395
Jan 29, 1 PM $ 0.0304
-0.10%
$ 3.04 million $ 133,486
Jan 29, 12 PM $ 0.0304
+0.93%
$ 3.04 million $ 133,929
Jan 29, 11 AM $ 0.0301
-0.76%
$ 3 million $ 134,775
Jan 29, 10 AM $ 0.0303
-0.26%
$ 3.03 million $ 138,745
Jan 29, 9 AM $ 0.0307
-4.45%
$ 3.07 million $ 142,184
Jan 29, 8 AM $ 0.0321
-0.19%
$ 3.21 million $ 141,193
Jan 29, 7 AM $ 0.0322
+0.06%
$ 3.22 million $ 138,649
Jan 29, 6 AM $ 0.0321
-0.52%
$ 3.21 million $ 140,596
Jan 29, 5 AM $ 0.0322
-0.82%
$ 3.22 million $ 141,336
Jan 29, 4 AM $ 0.0324
-1.58%
$ 3.24 million $ 137,790
Jan 29, 3 AM $ 0.0329
-0.11%
$ 3.29 million $ 158,909
Jan 29, 2 AM $ 0.0331
-0.57%
$ 3.31 million $ 161,897
Jan 29, 1 AM $ 0.0333
-0.62%
$ 3.33 million $ 163,865
Jan 29, 12 AM $ 0.0334
-0.83%
$ 3.34 million $ 162,222
Jan 28, 11 PM $ 0.0337
-0.05%
$ 3.37 million $ 161,492
Jan 28, 10 PM $ 0.0338
+0.43%
$ 3.38 million $ 163,031
Jan 28, 9 PM $ 0.0336
+0.28%
$ 3.36 million $ 159,231
Jan 28, 8 PM $ 0.0335
-0.57%
$ 3.35 million $ 159,240
Jan 28, 7 PM $ 0.0337
-0.06%
$ 3.37 million $ 154,472
Jan 28, 6 PM $ 0.0337
+0.00%
$ 3.37 million $ 151,273
Jan 28, 5 PM $ 0.0336
-0.26%
$ 3.36 million $ 149,435
Jan 28, 4 PM $ 0.0336
+0.02%
$ 3.36 million $ 150,177
Jan 28, 3 PM $ 0.0337
-0.83%
$ 3.37 million $ 146,889
Jan 28, 2 PM $ 0.0338
-0.55%
$ 3.38 million $ 145,603
Jan 28, 1 PM $ 0.0339
-0.29%
$ 3.39 million $ 142,097
Jan 28, 12 PM $ 0.0341
+0.24%
$ 3.41 million $ 143,650
Jan 28, 11 AM $ 0.034
+1.58%
$ 3.4 million $ 139,241
Jan 28, 10 AM $ 0.0336
+0.96%
$ 3.36 million $ 137,702
Jan 28, 9 AM $ 0.0332
+0.65%
$ 3.32 million $ 140,062
Jan 28, 8 AM $ 0.0331
-6.43%
$ 3.31 million $ 138,430
Jan 28, 7 AM $ 0.0353
-0.60%
$ 3.53 million $ 130,688