Vertical AI Historical Data

VERTAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0567
+0.35%
$ 5.67 million $ 213,663
Nov 28, 12 PM $ 0.0565
+0.00%
$ 5.65 million $ 217,426
Nov 28, 11 AM $ 0.0566
+0.35%
$ 5.64 million $ 223,876
Nov 28, 10 AM $ 0.0566
-1.74%
$ 5.66 million $ 222,627
Nov 28, 9 AM $ 0.0573
+0.00%
$ 5.73 million $ 220,680
Nov 28, 8 AM $ 0.0572
+2.14%
$ 5.72 million $ 218,123
Nov 28, 7 AM $ 0.0558
-1.41%
$ 5.6 million $ 213,381
Nov 28, 6 AM $ 0.0564
-0.70%
$ 5.64 million $ 210,104
Nov 28, 5 AM $ 0.0568
+1.07%
$ 5.68 million $ 206,908
Nov 28, 4 AM $ 0.0566
+1.43%
$ 5.66 million $ 205,577
Nov 28, 3 AM $ 0.0564
-0.18%
$ 5.59 million $ 198,887
Nov 28, 2 AM $ 0.0558
-0.71%
$ 5.59 million $ 194,907
Nov 28, 1 AM $ 0.0561
+0.36%
$ 5.61 million $ 204,289
Nov 28, 12 AM $ 0.0559
-0.18%
$ 5.59 million $ 203,213
Nov 27, 11 PM $ 0.0567
+0.53%
$ 5.64 million $ 206,148
Nov 27, 10 PM $ 0.0558
-1.76%
$ 5.58 million $ 205,245
Nov 27, 9 PM $ 0.0567
+0.35%
$ 5.7 million $ 212,513
Nov 27, 8 PM $ 0.0571
+0.71%
$ 5.71 million $ 207,194
Nov 27, 7 PM $ 0.0563
+0.54%
$ 5.63 million $ 198,880
Nov 27, 6 PM $ 0.056
+0.36%
$ 5.6 million $ 200,399
Nov 27, 5 PM $ 0.0553
-0.36%
$ 5.53 million $ 195,575
Nov 27, 4 PM $ 0.0552
+2.22%
$ 5.51 million $ 193,898
Nov 27, 3 PM $ 0.0539
-2.18%
$ 5.39 million $ 197,403
Nov 27, 2 PM $ 0.0553
-3.66%
$ 5.49 million $ 200,194
Nov 27, 1 PM $ 0.0568
-1.56%
$ 5.7 million $ 201,385
Nov 27, 12 PM $ 0.0577
+0.00%
$ 5.77 million $ 203,399
Nov 27, 11 AM $ 0.0576
-1.71%
$ 5.76 million $ 206,749
Nov 27, 10 AM $ 0.0587
+1.21%
$ 5.87 million $ 206,969
Nov 27, 9 AM $ 0.0579
+3.02%
$ 5.79 million $ 212,807
Nov 27, 8 AM $ 0.0565
-0.88%
$ 5.65 million $ 210,708
Nov 27, 7 AM $ 0.0579
-1.19%
$ 5.79 million $ 213,198
Nov 27, 6 AM $ 0.0586
-0.34%
$ 5.86 million $ 220,261
Nov 27, 5 AM $ 0.0589
-0.34%
$ 5.89 million $ 221,851
Nov 27, 4 AM $ 0.0588
+0.00%
$ 5.92 million $ 221,958
Nov 27, 3 AM $ 0.0591
+0.34%
$ 5.86 million $ 230,332
Nov 27, 2 AM $ 0.0589
+0.86%
$ 5.89 million $ 228,620
Nov 27, 1 AM $ 0.0586
+0.69%
$ 5.86 million $ 224,485
Nov 27, 12 AM $ 0.0584
+0.69%
$ 5.84 million $ 222,054
Nov 26, 11 PM $ 0.0589
+1.03%
$ 5.86 million $ 220,774
Nov 26, 10 PM $ 0.0583
-1.02%
$ 5.83 million $ 224,265
Nov 26, 9 PM $ 0.0589
+0.17%
$ 5.89 million $ 223,140
Nov 26, 8 PM $ 0.059
-1.01%
$ 5.9 million $ 223,361
Nov 26, 7 PM $ 0.0598
-0.33%
$ 6.01 million $ 229,966
Nov 26, 6 PM $ 0.0597
+0.34%
$ 5.97 million $ 225,822
Nov 26, 5 PM $ 0.0595
+3.84%
$ 5.95 million $ 220,911
Nov 26, 4 PM $ 0.0573
+2.87%
$ 5.73 million $ 224,658
Nov 26, 3 PM $ 0.0557
+0.36%
$ 5.54 million $ 217,770
Nov 26, 2 PM $ 0.0555
+0.36%
$ 5.55 million $ 213,791
Nov 26, 1 PM $ 0.0553
+1.47%
$ 5.56 million $ 213,637
Nov 26, 12 PM $ 0.0546
-1.27%
$ 5.46 million $ 212,251