Vertical AI Historical Data

VERTAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0546
-1.27%
$ 5.46 million $ 212,251
Nov 26, 11 AM $ 0.0553
-0.72%
$ 5.53 million $ 202,869
Nov 26, 10 AM $ 0.0557
-3.30%
$ 5.53 million $ 197,223
Nov 26, 9 AM $ 0.0576
-0.69%
$ 5.84 million $ 188,052
Nov 26, 8 AM $ 0.058
-2.52%
$ 5.8 million $ 187,113
Nov 26, 7 AM $ 0.0589
-0.67%
$ 5.89 million $ 187,003
Nov 26, 6 AM $ 0.0593
-0.34%
$ 5.93 million $ 183,653
Nov 26, 5 AM $ 0.0591
+3.87%
$ 5.92 million $ 179,999
Nov 26, 4 AM $ 0.0573
-0.69%
$ 5.73 million $ 181,492
Nov 26, 3 AM $ 0.0577
-0.69%
$ 5.77 million $ 179,686
Nov 26, 2 AM $ 0.0584
+3.00%
$ 5.84 million $ 184,054
Nov 26, 1 AM $ 0.0569
+1.43%
$ 5.61 million $ 188,470
Nov 26, 12 AM $ 0.0563
-0.18%
$ 5.63 million $ 185,493
Nov 25, 11 PM $ 0.0564
+1.44%
$ 5.64 million $ 180,749
Nov 25, 10 PM $ 0.0554
+0.00%
$ 5.54 million $ 183,958
Nov 25, 9 PM $ 0.0554
+0.73%
$ 5.54 million $ 182,620
Nov 25, 8 PM $ 0.0554
+1.28%
$ 5.54 million $ 181,185
Nov 25, 7 PM $ 0.0549
+0.00%
$ 5.49 million $ 179,971
Nov 25, 6 PM $ 0.0549
-0.18%
$ 5.56 million $ 185,069
Nov 25, 5 PM $ 0.055
+1.29%
$ 5.5 million $ 189,671
Nov 25, 4 PM $ 0.0543
-3.04%
$ 5.43 million $ 183,529
Nov 25, 3 PM $ 0.0556
-1.24%
$ 5.56 million $ 185,075
Nov 25, 2 PM $ 0.0556
-2.28%
$ 5.56 million $ 179,600
Nov 25, 1 PM $ 0.0574
-0.35%
$ 5.65 million $ 176,382
Nov 25, 12 PM $ 0.0573
+1.06%
$ 5.73 million $ 173,955
Nov 25, 11 AM $ 0.057
-0.70%
$ 5.7 million $ 171,398
Nov 25, 10 AM $ 0.0574
+1.41%
$ 5.74 million $ 166,575
Nov 25, 9 AM $ 0.0566
+0.71%
$ 5.68 million $ 165,776
Nov 25, 8 AM $ 0.056
-3.28%
$ 5.6 million $ 167,737
Nov 25, 7 AM $ 0.0579
+0.52%
$ 5.79 million $ 165,748
Nov 25, 6 AM $ 0.0576
-0.52%
$ 5.76 million $ 164,182
Nov 25, 5 AM $ 0.0574
+1.06%
$ 5.75 million $ 165,410
Nov 25, 4 AM $ 0.057
+0.35%
$ 5.7 million $ 171,391
Nov 25, 3 AM $ 0.0565
-2.42%
$ 5.65 million $ 168,786
Nov 25, 2 AM $ 0.0575
-0.86%
$ 5.75 million $ 160,584
Nov 25, 1 AM $ 0.058
-0.68%
$ 5.76 million $ 156,960
Nov 25, 12 AM $ 0.0581
-1.02%
$ 5.84 million $ 155,932
Nov 24, 11 PM $ 0.0593
+1.19%
$ 5.93 million $ 160,134
Nov 24, 10 PM $ 0.0594
+0.51%
$ 5.88 million $ 161,824
Nov 24, 9 PM $ 0.0592
+0.85%
$ 5.92 million $ 167,368
Nov 24, 8 PM $ 0.0586
+2.99%
$ 5.88 million $ 172,215
Nov 24, 7 PM $ 0.0576
+1.59%
$ 5.76 million $ 165,301
Nov 24, 6 PM $ 0.0547
+5.19%
$ 5.47 million $ 162,073
Nov 24, 5 PM $ 0.0517
+5.51%
$ 5.17 million $ 160,982
Nov 24, 4 PM $ 0.0492
-0.40%
$ 4.89 million $ 165,351
Nov 24, 3 PM $ 0.0491
+0.61%
$ 4.91 million $ 170,279
Nov 24, 2 PM $ 0.0488
+0.41%
$ 4.88 million $ 174,427
Nov 24, 1 PM $ 0.0487
-0.41%
$ 4.89 million $ 175,947
Nov 24, 12 PM $ 0.0489
+0.00%
$ 4.89 million $ 176,136
Nov 24, 11 AM $ 0.0489
+0.00%
$ 4.89 million $ 183,306