Vertical AI Historical Data

VERTAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.0195
+1.11%
$1.95 million $149,888
Mar 1, 11 PM $0.0193
+3.99%
$1.93 million $148,433
Mar 1, 10 PM $0.0186
-2.83%
$1.86 million $145,260
Mar 1, 9 PM $0.0191
-0.04%
$1.91 million $145,360
Mar 1, 8 PM $0.0191
+0.57%
$1.91 million $144,368
Mar 1, 7 PM $0.0192
-2.08%
$1.92 million $146,277
Mar 1, 6 PM $0.0197
+0.35%
$1.97 million $145,115
Mar 1, 5 PM $0.0197
+0.65%
$1.97 million $140,503
Mar 1, 4 PM $0.0196
-1.74%
$1.96 million $138,702
Mar 1, 3 PM $0.02
+2.04%
$2 million $135,991
Mar 1, 2 PM $0.0197
-0.05%
$1.97 million $133,647
Mar 1, 1 PM $0.0196
+0.10%
$1.96 million $127,678
Mar 1, 12 PM $0.0197
+1.55%
$1.97 million $124,039
Mar 1, 11 AM $0.0194
-1.17%
$1.94 million $124,785
Mar 1, 10 AM $0.0196
+0.72%
$1.96 million $123,418
Mar 1, 9 AM $0.0191
-2.00%
$1.91 million $128,722
Mar 1, 8 AM $0.0195
-0.26%
$1.95 million $149,375
Mar 1, 7 AM $0.0195
-0.86%
$1.95 million $152,097
Mar 1, 6 AM $0.0197
-0.15%
$1.97 million $149,132
Mar 1, 5 AM $0.0195
-2.03%
$1.95 million $144,075
Mar 1, 4 AM $0.02
-0.98%
$2 million $141,458
Mar 1, 3 AM $0.0202
+0.09%
$2.02 million $140,490
Mar 1, 2 AM $0.0202
+3.43%
$2.02 million $141,856
Mar 1, 1 AM $0.0196
+2.42%
$1.96 million $138,034
Mar 1, 12 AM $0.019
-0.19%
$1.9 million $136,827
Feb 28, 11 PM $0.0191
-1.36%
$1.91 million $137,740
Feb 28, 10 PM $0.0195
+0.12%
$1.95 million $139,244
Feb 28, 9 PM $0.0195
-0.62%
$1.95 million $136,518
Feb 28, 8 PM $0.0197
-3.52%
$1.97 million $136,636
Feb 28, 7 PM $0.0205
-0.13%
$2.05 million $133,715
Feb 28, 6 PM $0.0204
+1.34%
$2.04 million $133,134
Feb 28, 5 PM $0.0201
+0.93%
$2.01 million $134,466
Feb 28, 4 PM $0.02
+0.15%
$2 million $138,253
Feb 28, 3 PM $0.0199
+3.04%
$1.99 million $140,726
Feb 28, 2 PM $0.0192
-0.21%
$1.93 million $136,337
Feb 28, 1 PM $0.0191
-0.64%
$1.91 million $139,943
Feb 28, 12 PM $0.0192
+1.43%
$1.92 million $142,660
Feb 28, 11 AM $0.0191
-0.30%
$1.91 million $145,017
Feb 28, 10 AM $0.0192
+0.80%
$1.92 million $149,716
Feb 28, 9 AM $0.019
+0.44%
$1.9 million $148,866
Feb 28, 8 AM $0.0189
-1.32%
$1.89 million $143,661
Feb 28, 7 AM $0.0191
-2.75%
$1.91 million $139,104
Feb 28, 6 AM $0.0203
-0.54%
$2.03 million $140,373
Feb 28, 5 AM $0.0204
-2.29%
$2.04 million $139,474
Feb 28, 4 AM $0.021
+1.99%
$2.1 million $135,810
Feb 28, 3 AM $0.0206
-1.43%
$2.06 million $136,120
Feb 28, 2 AM $0.0209
-0.10%
$2.09 million $138,364
Feb 28, 1 AM $0.0208
+0.48%
$2.08 million $141,748
Feb 28, 12 AM $0.0208
+1.86%
$2.08 million $142,159
Feb 27, 11 PM $0.0204
-0.68%
$2.04 million $138,278