Vertical AI Historical Data

VERTAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0489
+0.00%
$ 4.89 million $ 183,306
Nov 24, 10 AM $ 0.0489
-1.61%
$ 4.89 million $ 191,451
Nov 24, 9 AM $ 0.0504
-2.33%
$ 5.04 million $ 194,972
Nov 24, 8 AM $ 0.051
-0.58%
$ 5.1 million $ 195,199
Nov 24, 7 AM $ 0.0514
-0.19%
$ 5.14 million $ 193,077
Nov 24, 6 AM $ 0.051
-1.35%
$ 5.1 million $ 189,988
Nov 24, 5 AM $ 0.0517
+0.19%
$ 5.17 million $ 192,815
Nov 24, 4 AM $ 0.0514
-1.15%
$ 5.14 million $ 194,106
Nov 24, 3 AM $ 0.052
+0.78%
$ 5.2 million $ 192,982
Nov 24, 2 AM $ 0.0516
+2.38%
$ 5.16 million $ 195,912
Nov 24, 1 AM $ 0.0508
+0.79%
$ 5.08 million $ 199,976
Nov 24, 12 AM $ 0.0504
-0.79%
$ 5.04 million $ 201,483
Nov 23, 11 PM $ 0.0508
-1.74%
$ 5.08 million $ 200,384
Nov 23, 10 PM $ 0.0517
-0.58%
$ 5.17 million $ 201,463
Nov 23, 9 PM $ 0.0513
-0.19%
$ 5.13 million $ 201,353
Nov 23, 8 PM $ 0.0514
-2.10%
$ 5.14 million $ 199,519
Nov 23, 7 PM $ 0.0525
-1.13%
$ 5.25 million $ 200,081
Nov 23, 6 PM $ 0.053
-0.19%
$ 5.3 million $ 201,271
Nov 23, 5 PM $ 0.0531
+0.19%
$ 5.31 million $ 210,994
Nov 23, 4 PM $ 0.053
+0.19%
$ 5.3 million $ 209,910
Nov 23, 3 PM $ 0.0529
+1.73%
$ 5.29 million $ 202,204
Nov 23, 2 PM $ 0.052
-2.80%
$ 5.2 million $ 197,079
Nov 23, 1 PM $ 0.0535
+0.75%
$ 5.35 million $ 196,544
Nov 23, 12 PM $ 0.0531
-0.93%
$ 5.31 million $ 201,463
Nov 23, 11 AM $ 0.0536
+2.10%
$ 5.36 million $ 206,916
Nov 23, 10 AM $ 0.0525
+0.00%
$ 5.25 million $ 210,812
Nov 23, 9 AM $ 0.0525
+3.55%
$ 5.23 million $ 215,449
Nov 23, 8 AM $ 0.0507
+0.40%
$ 5.07 million $ 212,955
Nov 23, 7 AM $ 0.0505
-1.94%
$ 5.05 million $ 215,759
Nov 23, 6 AM $ 0.0509
-0.97%
$ 5.09 million $ 220,599
Nov 23, 5 AM $ 0.0514
+0.39%
$ 5.14 million $ 219,564
Nov 23, 4 AM $ 0.0512
-0.58%
$ 5.12 million $ 213,220
Nov 23, 3 AM $ 0.0517
+3.19%
$ 5.17 million $ 213,671
Nov 23, 2 AM $ 0.0503
+2.03%
$ 5.03 million $ 211,158
Nov 23, 1 AM $ 0.0492
-0.20%
$ 5 million $ 203,129
Nov 23, 12 AM $ 0.0494
-0.20%
$ 4.94 million $ 201,217
Nov 22, 11 PM $ 0.0492
+0.41%
$ 4.95 million $ 197,570
Nov 22, 10 PM $ 0.0489
+1.24%
$ 4.89 million $ 192,058
Nov 22, 9 PM $ 0.0483
+0.00%
$ 4.83 million $ 187,406
Nov 22, 8 PM $ 0.0483
+0.42%
$ 4.83 million $ 185,518
Nov 22, 7 PM $ 0.0487
+0.00%
$ 4.87 million $ 184,803
Nov 22, 6 PM $ 0.0489
+1.88%
$ 4.83 million $ 180,377
Nov 22, 5 PM $ 0.0478
+0.63%
$ 4.78 million $ 174,044
Nov 22, 4 PM $ 0.0473
+1.94%
$ 4.73 million $ 172,346
Nov 22, 3 PM $ 0.0463
-1.70%
$ 4.63 million $ 172,217
Nov 22, 2 PM $ 0.0471
+1.95%
$ 4.71 million $ 177,482
Nov 22, 1 PM $ 0.0462
+0.65%
$ 4.62 million $ 180,854
Nov 22, 12 PM $ 0.0459
+0.66%
$ 4.56 million $ 178,871
Nov 22, 11 AM $ 0.0456
+3.87%
$ 4.56 million $ 172,038
Nov 22, 10 AM $ 0.0439
-2.66%
$ 4.39 million $ 164,705