Vertical AI Historical Data

VERTAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.036
-1.00%
$ 3.6 million $ 131,851
Jan 24, 5 AM $ 0.0362
-0.57%
$ 3.62 million $ 127,924
Jan 24, 4 AM $ 0.0365
-1.03%
$ 3.65 million $ 127,344
Jan 24, 3 AM $ 0.037
+0.43%
$ 3.71 million $ 134,122
Jan 24, 2 AM $ 0.0368
+0.33%
$ 3.68 million $ 137,645
Jan 24, 1 AM $ 0.0367
-0.52%
$ 3.67 million $ 140,455
Jan 24, 12 AM $ 0.0369
-0.66%
$ 3.69 million $ 139,895
Jan 23, 11 PM $ 0.0371
-0.81%
$ 3.71 million $ 142,739
Jan 23, 10 PM $ 0.0373
+1.29%
$ 3.73 million $ 148,053
Jan 23, 9 PM $ 0.0368
-0.17%
$ 3.68 million $ 151,174
Jan 23, 8 PM $ 0.0368
-0.28%
$ 3.68 million $ 156,515
Jan 23, 7 PM $ 0.0368
-2.82%
$ 3.68 million $ 153,517
Jan 23, 6 PM $ 0.0379
+0.86%
$ 3.79 million $ 150,555
Jan 23, 5 PM $ 0.0375
+1.33%
$ 3.75 million $ 147,999
Jan 23, 4 PM $ 0.0369
+0.26%
$ 3.69 million $ 146,431
Jan 23, 3 PM $ 0.0368
+1.19%
$ 3.68 million $ 143,438
Jan 23, 2 PM $ 0.0363
-2.45%
$ 3.63 million $ 139,277
Jan 23, 1 PM $ 0.0373
-0.35%
$ 3.73 million $ 138,930
Jan 23, 12 PM $ 0.0375
+0.97%
$ 3.75 million $ 140,832
Jan 23, 11 AM $ 0.0372
-0.26%
$ 3.73 million $ 139,125
Jan 23, 10 AM $ 0.0374
-0.94%
$ 3.74 million $ 135,492
Jan 23, 9 AM $ 0.0378
-0.68%
$ 3.78 million $ 133,276
Jan 23, 8 AM $ 0.0381
-0.08%
$ 3.81 million $ 141,773
Jan 23, 7 AM $ 0.0382
+0.08%
$ 3.83 million $ 145,541
Jan 23, 6 AM $ 0.0384
+0.37%
$ 3.84 million $ 148,207
Jan 23, 5 AM $ 0.0383
-0.66%
$ 3.83 million $ 152,845
Jan 23, 4 AM $ 0.0386
+0.94%
$ 3.86 million $ 156,095
Jan 23, 3 AM $ 0.0382
-0.79%
$ 3.82 million $ 154,467
Jan 23, 2 AM $ 0.0386
+2.14%
$ 3.86 million $ 166,555
Jan 23, 1 AM $ 0.0378
+0.28%
$ 3.78 million $ 162,945
Jan 23, 12 AM $ 0.0377
-0.31%
$ 3.77 million $ 163,277
Jan 22, 11 PM $ 0.0377
+0.48%
$ 3.77 million $ 162,267
Jan 22, 10 PM $ 0.0375
-0.05%
$ 3.75 million $ 157,754
Jan 22, 9 PM $ 0.0375
-1.51%
$ 3.75 million $ 153,675
Jan 22, 8 PM $ 0.0381
-1.09%
$ 3.81 million $ 151,400
Jan 22, 7 PM $ 0.0383
-0.03%
$ 3.83 million $ 151,420
Jan 22, 6 PM $ 0.0384
-0.15%
$ 3.84 million $ 148,130
Jan 22, 5 PM $ 0.0386
+2.33%
$ 3.86 million $ 150,257
Jan 22, 4 PM $ 0.0377
-2.03%
$ 3.77 million $ 146,334
Jan 22, 3 PM $ 0.0383
-0.98%
$ 3.83 million $ 146,976
Jan 22, 2 PM $ 0.0387
-1.84%
$ 3.87 million $ 148,174
Jan 22, 1 PM $ 0.0394
-1.67%
$ 3.94 million $ 146,105
Jan 22, 12 PM $ 0.04
+0.70%
$ 4 million $ 143,229
Jan 22, 11 AM $ 0.0397
+0.06%
$ 3.97 million $ 145,317
Jan 22, 10 AM $ 0.0397
-1.10%
$ 3.97 million $ 146,071
Jan 22, 9 AM $ 0.0401
+2.09%
$ 4.01 million $ 144,075
Jan 22, 8 AM $ 0.0393
-2.18%
$ 3.93 million $ 142,674
Jan 22, 7 AM $ 0.0403
+1.01%
$ 4.03 million $ 143,623
Jan 22, 6 AM $ 0.0399
-2.03%
$ 3.99 million $ 144,228
Jan 22, 5 AM $ 0.0407
+2.85%
$ 4.07 million $ 140,717