Vertical AI Historical Data

VERTAI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0208
+1.52%
$2.08 million $135,622
Feb 27, 9 PM $0.0205
-0.05%
$2.05 million $139,128
Feb 27, 8 PM $0.0205
+0.93%
$2.05 million $138,866
Feb 27, 7 PM $0.0203
-0.58%
$2.03 million $139,349
Feb 27, 6 PM $0.0204
+1.74%
$2.04 million $142,839
Feb 27, 5 PM $0.0199
+0.45%
$1.99 million $145,954
Feb 27, 4 PM $0.0199
-1.24%
$1.99 million $145,794
Feb 27, 3 PM $0.0203
-0.73%
$2.03 million $148,186
Feb 27, 2 PM $0.0205
+0.34%
$2.05 million $152,142
Feb 27, 1 PM $0.0206
+0.44%
$2.06 million $154,078
Feb 27, 12 PM $0.0206
-0.15%
$2.06 million $154,258
Feb 27, 11 AM $0.0207
-1.98%
$2.07 million $152,727
Feb 27, 10 AM $0.0211
+0.52%
$2.11 million $151,249
Feb 27, 9 AM $0.0211
-0.89%
$2.11 million $146,100
Feb 27, 8 AM $0.0214
+0.42%
$2.14 million $149,016
Feb 27, 7 AM $0.0212
-1.76%
$2.12 million $146,972
Feb 27, 6 AM $0.0216
-0.55%
$2.16 million $146,726
Feb 27, 5 AM $0.0217
+0.32%
$2.17 million $150,584
Feb 27, 4 AM $0.0215
-0.23%
$2.15 million $156,182
Feb 27, 3 AM $0.0216
+1.31%
$2.16 million $154,858
Feb 27, 2 AM $0.0214
+0.23%
$2.14 million $151,643
Feb 27, 1 AM $0.0214
+0.00%
$2.13 million $152,552
Feb 27, 12 AM $0.0213
+0.80%
$2.13 million $148,809
Feb 26, 11 PM $0.0211
+0.76%
$2.11 million $155,200
Feb 26, 10 PM $0.021
+0.48%
$2.1 million $157,493
Feb 26, 9 PM $0.0208
-0.76%
$2.08 million $156,795
Feb 26, 8 PM $0.021
+1.80%
$2.1 million $163,972
Feb 26, 7 PM $0.0207
+2.02%
$2.07 million $158,916
Feb 26, 6 PM $0.0203
+0.54%
$2.03 million $158,889
Feb 26, 5 PM $0.0203
-1.66%
$2.03 million $157,975
Feb 26, 4 PM $0.0206
-1.34%
$2.06 million $156,201
Feb 26, 3 PM $0.0209
-3.51%
$2.09 million $154,236
Feb 26, 2 PM $0.0216
-2.04%
$2.17 million $147,798
Feb 26, 1 PM $0.0221
-0.40%
$2.21 million $142,416
Feb 26, 12 PM $0.0222
+0.09%
$2.22 million $141,452
Feb 26, 11 AM $0.0221
+0.23%
$2.21 million $138,875
Feb 26, 10 AM $0.0221
-1.38%
$2.21 million $135,155
Feb 26, 9 AM $0.0223
+1.50%
$2.23 million $138,900
Feb 26, 8 AM $0.0221
-2.26%
$2.21 million $136,309
Feb 26, 7 AM $0.0226
+0.49%
$2.26 million $136,670
Feb 26, 6 AM $0.0225
+0.67%
$2.25 million $140,550
Feb 26, 5 AM $0.0224
-1.15%
$2.24 million $136,759
Feb 26, 4 AM $0.0226
+1.80%
$2.26 million $140,363
Feb 26, 3 AM $0.0222
-1.42%
$2.23 million $144,233
Feb 26, 2 AM $0.0225
-1.49%
$2.25 million $147,152
Feb 26, 1 AM $0.0227
+1.14%
$2.27 million $142,043
Feb 26, 12 AM $0.0226
-0.17%
$2.26 million $145,971
Feb 25, 11 PM $0.0226
-1.52%
$2.26 million $140,535
Feb 25, 10 PM $0.023
-1.08%
$2.3 million $139,399
Feb 25, 9 PM $0.0233
+2.60%
$2.33 million $138,954