Vertical AI Historical Data

VERTAI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.0233
+2.60%
$2.33 million $138,954
Feb 25, 8 PM $0.0228
+1.40%
$2.28 million $138,584
Feb 25, 7 PM $0.0225
-1.66%
$2.25 million $143,939
Feb 25, 6 PM $0.0228
+0.48%
$2.28 million $140,631
Feb 25, 5 PM $0.0228
+1.11%
$2.28 million $136,255
Feb 25, 4 PM $0.0225
+2.41%
$2.25 million $131,943
Feb 25, 3 PM $0.022
+0.28%
$2.2 million $133,394
Feb 25, 2 PM $0.0219
-0.50%
$2.19 million $131,036
Feb 25, 1 PM $0.022
+3.24%
$2.2 million $134,482
Feb 25, 12 PM $0.0212
+1.73%
$2.12 million $132,779
Feb 25, 11 AM $0.0208
+0.29%
$2.08 million $136,682
Feb 25, 10 AM $0.0208
+0.34%
$2.08 million $141,550
Feb 25, 9 AM $0.0208
-1.14%
$2.07 million $136,857
Feb 25, 8 AM $0.021
+1.89%
$2.1 million $134,144
Feb 25, 7 AM $0.0206
-2.69%
$2.06 million $130,824
Feb 25, 6 AM $0.0211
-0.57%
$2.11 million $126,673
Feb 25, 5 AM $0.0212
-1.03%
$2.12 million $132,362
Feb 25, 4 AM $0.0214
+0.94%
$2.14 million $130,143
Feb 25, 3 AM $0.0212
+0.43%
$2.12 million $125,907
Feb 25, 2 AM $0.021
+0.62%
$2.1 million $137,835
Feb 25, 1 AM $0.021
+3.55%
$2.1 million $137,555
Feb 25, 12 AM $0.0203
-0.05%
$2.03 million $134,031
Feb 24, 11 PM $0.0202
-0.10%
$2.02 million $137,504
Feb 24, 10 PM $0.0202
-1.45%
$2.02 million $136,144
Feb 24, 9 PM $0.0205
+0.18%
$2.05 million $139,766
Feb 24, 8 PM $0.0205
+1.11%
$2.05 million $135,782
Feb 24, 7 PM $0.0204
-0.63%
$2.04 million $131,391
Feb 24, 6 PM $0.0206
-1.00%
$2.06 million $134,517
Feb 24, 5 PM $0.0208
+1.65%
$2.08 million $137,778
Feb 24, 4 PM $0.0205
+0.77%
$2.05 million $143,127
Feb 24, 3 PM $0.0203
-0.39%
$2.03 million $141,069
Feb 24, 2 PM $0.0203
+0.76%
$2.03 million $144,914
Feb 24, 1 PM $0.0202
-0.25%
$2.02 million $127,840
Feb 24, 12 PM $0.019
+1.61%
$1.9 million $133,823
Feb 24, 11 AM $0.0188
+1.77%
$1.88 million $134,212
Feb 24, 10 AM $0.0184
+1.51%
$1.84 million $127,529
Feb 24, 9 AM $0.018
-2.24%
$1.8 million $130,889
Feb 24, 8 AM $0.0184
+2.33%
$1.84 million $130,389
Feb 24, 7 AM $0.018
-3.02%
$1.8 million $130,773
Feb 24, 6 AM $0.0184
-3.57%
$1.84 million $132,642
Feb 24, 5 AM $0.0192
-1.28%
$1.92 million $126,337
Feb 24, 4 AM $0.0194
+1.14%
$1.94 million $124,068
Feb 24, 3 AM $0.0193
-0.97%
$1.93 million $128,641
Feb 24, 2 AM $0.0196
+1.08%
$1.96 million $130,718
Feb 24, 1 AM $0.0192
-2.53%
$1.93 million $134,340
Feb 24, 12 AM $0.0198
+0.56%
$1.98 million $137,281
Feb 23, 11 PM $0.0197
+0.22%
$1.97 million $138,990
Feb 23, 10 PM $0.0198
-0.10%
$1.98 million $137,125
Feb 23, 9 PM $0.0198
+1.33%
$1.98 million $131,536
Feb 23, 8 PM $0.0196
+1.42%
$1.96 million $134,722