Vertical AI Historical Data

VERTAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0439
-2.66%
$ 4.39 million $ 164,705
Nov 22, 9 AM $ 0.0451
+1.35%
$ 4.52 million $ 161,166
Nov 22, 8 AM $ 0.0445
+0.00%
$ 4.45 million $ 159,218
Nov 22, 7 AM $ 0.0445
-0.22%
$ 4.45 million $ 157,124
Nov 22, 6 AM $ 0.0446
+1.13%
$ 4.46 million $ 156,400
Nov 22, 5 AM $ 0.0441
-0.68%
$ 4.41 million $ 156,137
Nov 22, 4 AM $ 0.0437
-1.58%
$ 4.37 million $ 155,109
Nov 22, 3 AM $ 0.0444
-0.22%
$ 4.44 million $ 151,476
Nov 22, 2 AM $ 0.0445
-0.67%
$ 4.45 million $ 153,267
Nov 22, 1 AM $ 0.045
-0.44%
$ 4.5 million $ 152,747
Nov 22, 12 AM $ 0.0449
+0.00%
$ 4.49 million $ 156,602
Nov 21, 11 PM $ 0.0447
+2.05%
$ 4.48 million $ 156,758
Nov 21, 10 PM $ 0.0444
+2.54%
$ 4.44 million $ 158,605
Nov 21, 9 PM $ 0.0433
-0.46%
$ 4.4 million $ 157,619
Nov 21, 8 PM $ 0.0435
+1.40%
$ 4.33 million $ 160,623
Nov 21, 7 PM $ 0.0428
-5.31%
$ 4.32 million $ 166,326
Nov 21, 6 PM $ 0.0452
-0.44%
$ 4.52 million $ 165,979
Nov 21, 5 PM $ 0.0459
+0.88%
$ 4.59 million $ 163,282
Nov 21, 4 PM $ 0.0455
+0.00%
$ 4.55 million $ 167,636
Nov 21, 3 PM $ 0.0463
-6.09%
$ 4.67 million $ 175,195
Nov 21, 2 PM $ 0.0476
+2.37%
$ 4.77 million $ 178,529
Nov 21, 1 PM $ 0.0458
+4.81%
$ 4.58 million $ 177,829
Nov 21, 12 PM $ 0.0435
-4.40%
$ 4.35 million $ 178,164
Nov 21, 11 AM $ 0.0456
+1.79%
$ 4.56 million $ 182,213
Nov 21, 10 AM $ 0.0444
-4.31%
$ 4.43 million $ 184,622
Nov 21, 9 AM $ 0.0467
+4.01%
$ 4.67 million $ 181,527
Nov 21, 8 AM $ 0.0448
-5.29%
$ 4.48 million $ 180,493
Nov 21, 7 AM $ 0.0476
-6.11%
$ 4.76 million $ 178,539
Nov 21, 6 AM $ 0.051
-1.16%
$ 5.1 million $ 175,930
Nov 21, 5 AM $ 0.0511
-0.58%
$ 5.11 million $ 172,976
Nov 21, 4 AM $ 0.0513
+0.98%
$ 5.13 million $ 173,596
Nov 21, 3 AM $ 0.0509
-1.93%
$ 5.09 million $ 176,289
Nov 21, 2 AM $ 0.0531
-1.12%
$ 5.31 million $ 176,469
Nov 21, 1 AM $ 0.0538
-0.19%
$ 5.38 million $ 177,662
Nov 21, 12 AM $ 0.0539
+4.66%
$ 5.39 million $ 172,889
Nov 20, 11 PM $ 0.0515
-1.53%
$ 5.13 million $ 169,061
Nov 20, 10 PM $ 0.0527
-2.04%
$ 5.27 million $ 164,361
Nov 20, 9 PM $ 0.0536
-1.11%
$ 5.4 million $ 159,687
Nov 20, 8 PM $ 0.0543
+1.50%
$ 5.43 million $ 156,170
Nov 20, 7 PM $ 0.0538
+0.75%
$ 5.38 million $ 156,062
Nov 20, 6 PM $ 0.0534
-0.37%
$ 5.34 million $ 155,168
Nov 20, 5 PM $ 0.0536
-3.07%
$ 5.36 million $ 156,536
Nov 20, 4 PM $ 0.0558
-3.29%
$ 5.58 million $ 156,155
Nov 20, 3 PM $ 0.0582
-1.36%
$ 5.83 million $ 154,469
Nov 20, 2 PM $ 0.0595
+0.34%
$ 5.95 million $ 150,661
Nov 20, 1 PM $ 0.0595
+0.51%
$ 5.95 million $ 150,550
Nov 20, 12 PM $ 0.0592
-0.84%
$ 5.92 million $ 149,799
Nov 20, 11 AM $ 0.0598
-0.50%
$ 5.98 million $ 148,953
Nov 20, 10 AM $ 0.0601
-0.50%
$ 6.01 million $ 147,457
Nov 20, 9 AM $ 0.0606
-0.16%
$ 6.06 million $ 149,691