Vertical AI Historical Data

VERTAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0399
-2.03%
$ 3.99 million $ 144,228
Jan 22, 5 AM $ 0.0407
+2.85%
$ 4.07 million $ 140,717
Jan 22, 4 AM $ 0.0395
+0.05%
$ 3.95 million $ 136,117
Jan 22, 3 AM $ 0.0395
-1.12%
$ 3.95 million $ 203,555
Jan 22, 2 AM $ 0.0399
+0.62%
$ 3.99 million $ 202,797
Jan 22, 1 AM $ 0.0397
+1.03%
$ 3.97 million $ 200,551
Jan 22, 12 AM $ 0.0394
+0.54%
$ 3.94 million $ 203,586
Jan 21, 11 PM $ 0.0391
-1.09%
$ 3.91 million $ 207,145
Jan 21, 10 PM $ 0.0396
+0.06%
$ 3.96 million $ 212,052
Jan 21, 9 PM $ 0.0396
-1.65%
$ 3.96 million $ 214,477
Jan 21, 8 PM $ 0.0403
-0.07%
$ 4.03 million $ 213,813
Jan 21, 7 PM $ 0.0403
+14.27%
$ 4.03 million $ 213,052
Jan 21, 6 PM $ 0.0352
+0.59%
$ 3.52 million $ 195,838
Jan 21, 5 PM $ 0.0349
-5.37%
$ 3.49 million $ 196,690
Jan 21, 4 PM $ 0.0369
-3.11%
$ 3.69 million $ 193,871
Jan 21, 3 PM $ 0.0381
+0.70%
$ 3.81 million $ 192,354
Jan 21, 2 PM $ 0.0378
+0.89%
$ 3.78 million $ 190,361
Jan 21, 1 PM $ 0.0374
+0.57%
$ 3.74 million $ 186,779
Jan 21, 12 PM $ 0.0372
-1.36%
$ 3.72 million $ 182,385
Jan 21, 11 AM $ 0.0378
-1.72%
$ 3.78 million $ 180,168
Jan 21, 10 AM $ 0.0386
-0.03%
$ 3.86 million $ 176,639
Jan 21, 9 AM $ 0.0385
+0.11%
$ 3.85 million $ 176,168
Jan 21, 8 AM $ 0.0386
-0.62%
$ 3.86 million $ 175,000
Jan 21, 7 AM $ 0.0388
-0.82%
$ 3.88 million $ 168,485
Jan 21, 6 AM $ 0.0391
+0.47%
$ 3.91 million $ 168,157
Jan 21, 5 AM $ 0.0389
+0.93%
$ 3.89 million $ 162,198
Jan 21, 4 AM $ 0.0385
+0.45%
$ 3.85 million $ 158,540
Jan 21, 3 AM $ 0.0383
+0.22%
$ 3.83 million $ 179,392
Jan 21, 2 AM $ 0.0382
-1.15%
$ 3.81 million $ 179,269
Jan 21, 1 AM $ 0.0386
+3.49%
$ 3.86 million $ 181,442
Jan 21, 12 AM $ 0.0372
+0.06%
$ 3.72 million $ 177,361
Jan 20, 11 PM $ 0.0372
-2.12%
$ 3.72 million $ 174,358
Jan 20, 10 PM $ 0.0381
+0.00%
$ 3.81 million $ 172,174
Jan 20, 9 PM $ 0.0381
-2.57%
$ 3.81 million $ 167,805
Jan 20, 8 PM $ 0.039
+0.26%
$ 3.9 million $ 133,751
Jan 20, 7 PM $ 0.0389
-3.10%
$ 3.89 million $ 131,612
Jan 20, 6 PM $ 0.0402
+0.66%
$ 4.02 million $ 129,947
Jan 20, 5 PM $ 0.0399
+0.21%
$ 3.99 million $ 129,414
Jan 20, 4 PM $ 0.0399
-0.94%
$ 3.99 million $ 129,671
Jan 20, 3 PM $ 0.0403
-1.24%
$ 4.03 million $ 132,714
Jan 20, 2 PM $ 0.0408
-2.08%
$ 4.08 million $ 135,766
Jan 20, 1 PM $ 0.0417
-0.82%
$ 4.17 million $ 138,306
Jan 20, 12 PM $ 0.042
+0.81%
$ 4.2 million $ 141,233
Jan 20, 11 AM $ 0.0417
+0.47%
$ 4.17 million $ 144,239
Jan 20, 10 AM $ 0.0415
+0.05%
$ 4.15 million $ 147,644
Jan 20, 9 AM $ 0.0416
+0.02%
$ 4.16 million $ 151,036
Jan 20, 8 AM $ 0.0415
-2.84%
$ 4.15 million $ 151,567
Jan 20, 7 AM $ 0.0428
-1.15%
$ 4.28 million $ 153,623
Jan 20, 6 AM $ 0.0433
-2.88%
$ 4.33 million $ 151,250
Jan 20, 5 AM $ 0.0446
+0.20%
$ 4.46 million $ 189,139