Vertical AI Historical Data

VERTAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0606
-0.16%
$ 6.06 million $ 149,691
Nov 20, 8 AM $ 0.0607
-1.78%
$ 6.07 million $ 153,939
Nov 20, 7 AM $ 0.0619
-0.80%
$ 6.18 million $ 156,552
Nov 20, 6 AM $ 0.0625
-0.48%
$ 6.25 million $ 161,376
Nov 20, 5 AM $ 0.063
+0.00%
$ 6.3 million $ 167,836
Nov 20, 4 AM $ 0.0631
-0.16%
$ 6.32 million $ 172,335
Nov 20, 3 AM $ 0.0634
-0.16%
$ 6.32 million $ 176,112
Nov 20, 2 AM $ 0.0634
+1.12%
$ 6.34 million $ 175,251
Nov 20, 1 AM $ 0.0627
+0.97%
$ 6.27 million $ 176,770
Nov 20, 12 AM $ 0.0621
-0.32%
$ 6.21 million $ 180,889
Nov 19, 11 PM $ 0.0623
+4.01%
$ 6.19 million $ 183,563
Nov 19, 10 PM $ 0.0599
-0.17%
$ 5.99 million $ 185,441
Nov 19, 9 PM $ 0.0589
+3.89%
$ 5.89 million $ 186,762
Nov 19, 8 PM $ 0.0567
+3.47%
$ 5.67 million $ 184,787
Nov 19, 7 PM $ 0.0548
+0.18%
$ 5.48 million $ 183,629
Nov 19, 6 PM $ 0.0547
-2.15%
$ 5.47 million $ 184,284
Nov 19, 5 PM $ 0.0557
+0.18%
$ 5.57 million $ 180,206
Nov 19, 4 PM $ 0.0557
-2.31%
$ 5.57 million $ 176,801
Nov 19, 3 PM $ 0.057
-3.55%
$ 5.7 million $ 172,920
Nov 19, 2 PM $ 0.0591
-0.81%
$ 5.94 million $ 168,281
Nov 19, 1 PM $ 0.0595
-1.03%
$ 5.95 million $ 164,372
Nov 19, 12 PM $ 0.0601
+0.53%
$ 6.01 million $ 164,434
Nov 19, 11 AM $ 0.06
-0.66%
$ 6 million $ 163,149
Nov 19, 10 AM $ 0.0604
+0.50%
$ 6.03 million $ 163,548
Nov 19, 9 AM $ 0.0601
+0.52%
$ 6 million $ 163,777
Nov 19, 8 AM $ 0.0598
+3.46%
$ 6.01 million $ 160,330
Nov 19, 7 AM $ 0.0581
+1.40%
$ 5.81 million $ 159,892
Nov 19, 6 AM $ 0.0573
-6.85%
$ 5.72 million $ 159,294
Nov 19, 5 AM $ 0.0621
-1.18%
$ 6.21 million $ 795
Nov 19, 4 AM $ 0.0629
-0.45%
$ 6.29 million $ 803
Nov 19, 3 AM $ 0.0634
-0.86%
$ 6.34 million $ 1,553
Nov 19, 2 AM $ 0.064
+0.51%
$ 6.4 million $ 1,800
Nov 19, 1 AM $ 0.0637
-2.69%
$ 6.37 million $ 1,784
Nov 19, 12 AM $ 0.0655
-2.78%
$ 6.55 million $ 156,006
Nov 18, 11 PM $ 0.0674
+0.00%
$ 6.74 million $ 162,207
Nov 18, 10 PM $ 0.0674
+0.60%
$ 6.74 million $ 164,785
Nov 18, 9 PM $ 0.067
-1.07%
$ 6.7 million $ 168,583
Nov 18, 8 PM $ 0.0677
-0.73%
$ 6.77 million $ 171,990
Nov 18, 7 PM $ 0.0682
+0.03%
$ 6.82 million $ 171,017
Nov 18, 6 PM $ 0.0682
+3.23%
$ 6.82 million $ 171,725
Nov 18, 5 PM $ 0.0661
+0.11%
$ 6.57 million $ 174,120
Nov 18, 4 PM $ 0.066
+7.48%
$ 6.6 million $ 175,141
Nov 18, 3 PM $ 0.0616
+1.01%
$ 6.16 million $ 166,595
Nov 18, 2 PM $ 0.0612
+1.62%
$ 6.12 million $ 179,389
Nov 18, 1 PM $ 0.06
-0.33%
$ 6.01 million $ 172,354
Nov 18, 12 PM $ 0.0605
-0.30%
$ 6.05 million $ 178,108
Nov 18, 11 AM $ 0.0607
-0.65%
$ 6.07 million $ 166,101
Nov 18, 10 AM $ 0.0611
+2.35%
$ 6.11 million $ 167,159
Nov 18, 9 AM $ 0.0596
-4.54%
$ 5.96 million $ 168,020
Nov 18, 8 AM $ 0.0624
+3.37%
$ 6.24 million $ 177,792