Vertical AI Historical Data

VERTAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0196
+1.42%
$1.96 million $134,722
Feb 23, 7 PM $0.0193
-1.06%
$1.93 million $134,657
Feb 23, 6 PM $0.0196
+0.10%
$1.96 million $129,237
Feb 23, 5 PM $0.0194
+0.15%
$1.94 million $131,182
Feb 23, 4 PM $0.0193
-3.45%
$1.93 million $127,358
Feb 23, 3 PM $0.0201
+0.00%
$2.01 million $124,156
Feb 23, 2 PM $0.02
+0.25%
$2 million $117,410
Feb 23, 1 PM $0.0198
-1.44%
$1.98 million $124,219
Feb 23, 12 PM $0.0201
+0.75%
$2.01 million $119,256
Feb 23, 11 AM $0.0199
+1.12%
$1.99 million $116,593
Feb 23, 10 AM $0.0198
-0.32%
$1.98 million $120,549
Feb 23, 9 AM $0.0199
+0.40%
$1.99 million $123,001
Feb 23, 8 AM $0.0198
-0.98%
$1.98 million $123,352
Feb 23, 7 AM $0.02
+0.32%
$2 million $126,721
Feb 23, 6 AM $0.02
+1.04%
$2 million $128,250
Feb 23, 5 AM $0.0198
+0.25%
$1.98 million $131,328
Feb 23, 4 AM $0.0198
-1.38%
$1.98 million $129,281
Feb 23, 3 AM $0.02
+1.13%
$2 million $138,026
Feb 23, 2 AM $0.0199
-1.33%
$1.99 million $139,796
Feb 23, 1 AM $0.0202
-4.77%
$2.02 million $136,793
Feb 23, 12 AM $0.0212
+1.54%
$2.12 million $138,527
Feb 22, 11 PM $0.0208
-0.79%
$2.08 million $138,404
Feb 22, 10 PM $0.0208
+2.34%
$2.08 million $142,983
Feb 22, 9 PM $0.0204
-0.62%
$2.04 million $144,380
Feb 22, 8 PM $0.0205
+0.53%
$2.05 million $141,038
Feb 22, 7 PM $0.0202
-0.69%
$2.02 million $142,066
Feb 22, 6 PM $0.0204
-1.40%
$2.04 million $146,978
Feb 22, 5 PM $0.0206
+1.57%
$2.06 million $143,107
Feb 22, 4 PM $0.0204
-1.02%
$2.04 million $141,503
Feb 22, 3 PM $0.0205
+1.98%
$2.05 million $143,689
Feb 22, 2 PM $0.0202
-0.73%
$2.02 million $143,770
Feb 22, 1 PM $0.0205
-1.91%
$2.05 million $141,433
Feb 22, 12 PM $0.0208
+0.39%
$2.08 million $150,892
Feb 22, 11 AM $0.0207
-0.94%
$2.07 million $151,339
Feb 22, 10 AM $0.0209
-4.53%
$2.09 million $148,441
Feb 22, 9 AM $0.022
-0.27%
$2.2 million $140,805
Feb 22, 8 AM $0.0219
+0.00%
$2.19 million $141,755
Feb 22, 7 AM $0.022
-0.12%
$2.2 million $139,323
Feb 22, 6 AM $0.0221
-1.06%
$2.21 million $139,596
Feb 22, 5 AM $0.0224
-0.71%
$2.24 million $136,353
Feb 22, 4 AM $0.0225
-0.09%
$2.25 million $136,900
Feb 22, 3 AM $0.0225
-0.09%
$2.25 million $137,820
Feb 22, 2 AM $0.0224
-0.32%
$2.24 million $138,987
Feb 22, 1 AM $0.0224
+1.06%
$2.24 million $140,649
Feb 22, 12 AM $0.0223
-1.33%
$2.23 million $140,212
Feb 21, 11 PM $0.0225
+0.03%
$2.25 million $140,249
Feb 21, 10 PM $0.0225
-0.09%
$2.25 million $135,418
Feb 21, 9 PM $0.0225
-0.09%
$2.25 million $130,030
Feb 21, 8 PM $0.0226
+0.77%
$2.26 million $129,929
Feb 21, 7 PM $0.0224
+0.35%
$2.24 million $126,197