Vertical AI Historical Data

VERTAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0446
+0.20%
$ 4.46 million $ 189,139
Jan 20, 4 AM $ 0.0446
-0.06%
$ 4.46 million $ 192,559
Jan 20, 3 AM $ 0.0446
+0.15%
$ 4.46 million $ 196,489
Jan 20, 2 AM $ 0.0447
-0.68%
$ 4.47 million $ 196,568
Jan 20, 1 AM $ 0.045
+1.13%
$ 4.5 million $ 197,122
Jan 20, 12 AM $ 0.0445
-0.27%
$ 4.45 million $ 199,416
Jan 19, 11 PM $ 0.0446
+0.02%
$ 4.46 million $ 200,320
Jan 19, 10 PM $ 0.0447
-0.81%
$ 4.47 million $ 200,942
Jan 19, 9 PM $ 0.0451
-0.29%
$ 4.51 million $ 200,088
Jan 19, 8 PM $ 0.0453
-0.19%
$ 4.53 million $ 202,557
Jan 19, 7 PM $ 0.0454
+1.05%
$ 4.54 million $ 205,581
Jan 19, 6 PM $ 0.045
+0.09%
$ 4.5 million $ 203,851
Jan 19, 5 PM $ 0.0451
-0.22%
$ 4.51 million $ 202,660
Jan 19, 4 PM $ 0.0451
-0.25%
$ 4.51 million $ 202,554
Jan 19, 3 PM $ 0.0452
-0.80%
$ 4.52 million $ 201,919
Jan 19, 2 PM $ 0.0455
+0.55%
$ 4.55 million $ 198,899
Jan 19, 1 PM $ 0.0452
-0.67%
$ 4.52 million $ 190,632
Jan 19, 12 PM $ 0.0455
+1.52%
$ 4.55 million $ 187,886
Jan 19, 11 AM $ 0.0448
-0.32%
$ 4.48 million $ 183,989
Jan 19, 10 AM $ 0.045
-0.51%
$ 4.5 million $ 178,807
Jan 19, 9 AM $ 0.0451
-0.04%
$ 4.51 million $ 173,815
Jan 19, 8 AM $ 0.0449
-0.09%
$ 4.49 million $ 174,104
Jan 19, 7 AM $ 0.045
-0.21%
$ 4.5 million $ 174,867
Jan 19, 6 AM $ 0.045
-2.68%
$ 4.5 million $ 173,930
Jan 19, 5 AM $ 0.0463
+0.61%
$ 4.63 million $ 170,788
Jan 19, 4 AM $ 0.046
+0.13%
$ 4.6 million $ 171,243
Jan 19, 3 AM $ 0.046
-0.19%
$ 4.6 million $ 180,831
Jan 19, 2 AM $ 0.0462
+0.65%
$ 4.62 million $ 178,843
Jan 19, 1 AM $ 0.0458
+0.15%
$ 4.58 million $ 177,780
Jan 19, 12 AM $ 0.0457
-8.48%
$ 4.57 million $ 176,416
Jan 18, 11 PM $ 0.0502
-4.16%
$ 5.02 million $ 166,399
Jan 18, 10 PM $ 0.0523
+0.12%
$ 5.23 million $ 156,762
Jan 18, 9 PM $ 0.0523
-0.23%
$ 5.23 million $ 157,121
Jan 18, 8 PM $ 0.0524
+0.45%
$ 5.24 million $ 155,483
Jan 18, 7 PM $ 0.0522
+0.98%
$ 5.22 million $ 153,914
Jan 18, 6 PM $ 0.0517
+0.81%
$ 5.17 million $ 152,996
Jan 18, 5 PM $ 0.0513
-0.03%
$ 5.13 million $ 152,780
Jan 18, 4 PM $ 0.0512
-0.32%
$ 5.12 million $ 151,143
Jan 18, 3 PM $ 0.0513
-0.22%
$ 5.13 million $ 148,886
Jan 18, 2 PM $ 0.0515
+1.23%
$ 5.15 million $ 149,577
Jan 18, 1 PM $ 0.051
-0.65%
$ 5.1 million $ 151,280
Jan 18, 12 PM $ 0.0514
-0.17%
$ 5.14 million $ 151,318
Jan 18, 11 AM $ 0.0514
+1.31%
$ 5.14 million $ 154,990
Jan 18, 10 AM $ 0.0506
+0.39%
$ 5.06 million $ 158,611
Jan 18, 9 AM $ 0.0504
+0.99%
$ 5.04 million $ 158,216
Jan 18, 8 AM $ 0.0499
+0.10%
$ 4.99 million $ 155,430
Jan 18, 7 AM $ 0.0498
-0.21%
$ 4.98 million $ 156,405
Jan 18, 6 AM $ 0.0499
-0.65%
$ 4.99 million $ 158,927
Jan 18, 5 AM $ 0.0502
-0.59%
$ 5.02 million $ 156,689
Jan 18, 4 AM $ 0.0504
+0.20%
$ 5.04 million $ 163,792