Vertical AI Historical Data

VERTAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0504
+0.20%
$ 5.04 million $ 163,792
Jan 18, 3 AM $ 0.0504
-0.14%
$ 5.04 million $ 164,367
Jan 18, 2 AM $ 0.0505
-0.74%
$ 5.05 million $ 166,931
Jan 18, 1 AM $ 0.0512
-0.51%
$ 5.12 million $ 165,550
Jan 18, 12 AM $ 0.0507
-0.12%
$ 5.07 million $ 162,585
Jan 17, 11 PM $ 0.0507
+0.10%
$ 5.07 million $ 160,499
Jan 17, 10 PM $ 0.0506
+0.44%
$ 5.06 million $ 162,404
Jan 17, 9 PM $ 0.0505
+0.54%
$ 5.05 million $ 161,962
Jan 17, 8 PM $ 0.0503
+0.33%
$ 5.03 million $ 163,362
Jan 17, 7 PM $ 0.0501
+0.43%
$ 5.01 million $ 161,798
Jan 17, 6 PM $ 0.0499
+0.38%
$ 4.99 million $ 160,748
Jan 17, 5 PM $ 0.05
+0.58%
$ 5 million $ 160,256
Jan 17, 4 PM $ 0.0498
-0.15%
$ 4.98 million $ 162,569
Jan 17, 3 PM $ 0.0499
+0.61%
$ 4.99 million $ 164,140
Jan 17, 2 PM $ 0.0496
+0.13%
$ 4.96 million $ 163,234
Jan 17, 1 PM $ 0.0495
-0.06%
$ 4.95 million $ 165,954
Jan 17, 12 PM $ 0.0495
+0.26%
$ 4.95 million $ 166,884
Jan 17, 11 AM $ 0.0494
+0.47%
$ 4.94 million $ 166,604
Jan 17, 10 AM $ 0.0491
+0.33%
$ 4.91 million $ 168,065
Jan 17, 9 AM $ 0.049
+0.43%
$ 4.9 million $ 171,961
Jan 17, 8 AM $ 0.0486
-0.09%
$ 4.86 million $ 171,093
Jan 17, 7 AM $ 0.0487
+0.20%
$ 4.87 million $ 164,954
Jan 17, 6 AM $ 0.0485
+0.45%
$ 4.85 million $ 159,385
Jan 17, 5 AM $ 0.0482
-0.10%
$ 4.82 million $ 158,705
Jan 17, 4 AM $ 0.0481
+0.16%
$ 4.81 million $ 157,677
Jan 17, 3 AM $ 0.0488
+2.42%
$ 4.88 million $ 152,130
Jan 17, 2 AM $ 0.0477
-0.91%
$ 4.77 million $ 162,139
Jan 17, 1 AM $ 0.048
+0.13%
$ 4.8 million $ 159,749
Jan 17, 12 AM $ 0.0479
+0.14%
$ 4.79 million $ 163,006
Jan 16, 11 PM $ 0.0478
+0.56%
$ 4.78 million $ 164,294
Jan 16, 10 PM $ 0.0475
+0.29%
$ 4.75 million $ 161,503
Jan 16, 9 PM $ 0.0475
+0.84%
$ 4.75 million $ 160,642
Jan 16, 8 PM $ 0.0471
+0.03%
$ 4.71 million $ 159,369
Jan 16, 7 PM $ 0.0471
+0.45%
$ 4.71 million $ 160,141
Jan 16, 6 PM $ 0.0469
-0.61%
$ 4.7 million $ 161,370
Jan 16, 5 PM $ 0.0473
+0.38%
$ 4.73 million $ 162,638
Jan 16, 4 PM $ 0.0471
-0.18%
$ 4.71 million $ 160,087
Jan 16, 3 PM $ 0.0472
-1.15%
$ 4.72 million $ 159,925
Jan 16, 2 PM $ 0.0477
-0.62%
$ 4.77 million $ 157,171
Jan 16, 1 PM $ 0.0479
-0.14%
$ 4.79 million $ 152,915
Jan 16, 12 PM $ 0.0478
+0.74%
$ 4.78 million $ 154,965
Jan 16, 11 AM $ 0.0475
-0.83%
$ 4.75 million $ 156,329
Jan 16, 10 AM $ 0.0478
-0.75%
$ 4.78 million $ 154,430
Jan 16, 9 AM $ 0.0482
+4.66%
$ 4.82 million $ 152,267
Jan 16, 8 AM $ 0.0461
+0.13%
$ 4.61 million $ 143,234
Jan 16, 7 AM $ 0.0461
-0.29%
$ 4.61 million $ 139,989
Jan 16, 6 AM $ 0.0461
+0.73%
$ 4.61 million $ 145,737
Jan 16, 5 AM $ 0.0458
-0.19%
$ 4.58 million $ 147,391
Jan 16, 4 AM $ 0.0459
-0.05%
$ 4.59 million $ 151,342
Jan 16, 3 AM $ 0.0461
-0.12%
$ 4.61 million $ 156,735