Vertical AI Historical Data

VERTAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0624
+3.37%
$ 6.24 million $ 177,792
Nov 18, 7 AM $ 0.0599
+3.08%
$ 5.99 million $ 162,002
Nov 18, 6 AM $ 0.0578
-3.72%
$ 5.78 million $ 168,469
Nov 18, 5 AM $ 0.0601
+2.59%
$ 6 million $ 164,158
Nov 18, 4 AM $ 0.0585
-8.25%
$ 5.85 million $ 161,572
Nov 18, 3 AM $ 0.0638
-1.92%
$ 6.38 million $ 160,282
Nov 18, 2 AM $ 0.0651
-0.56%
$ 6.51 million $ 161,058
Nov 18, 1 AM $ 0.0654
-0.20%
$ 6.54 million $ 156,913
Nov 18, 12 AM $ 0.0656
-0.66%
$ 6.56 million $ 154,554
Nov 17, 11 PM $ 0.0661
+1.35%
$ 6.61 million $ 154,334
Nov 17, 10 PM $ 0.0652
+0.97%
$ 6.52 million $ 152,520
Nov 17, 9 PM $ 0.0646
+2.16%
$ 6.46 million $ 151,671
Nov 17, 8 PM $ 0.0632
+0.28%
$ 6.32 million $ 148,661
Nov 17, 7 PM $ 0.063
-3.06%
$ 6.3 million $ 147,016
Nov 17, 6 PM $ 0.064
-3.67%
$ 6.4 million $ 146,219
Nov 17, 5 PM $ 0.0665
-1.74%
$ 6.65 million $ 143,667
Nov 17, 4 PM $ 0.0676
-1.26%
$ 6.76 million $ 144,903
Nov 17, 3 PM $ 0.0685
-1.21%
$ 6.85 million $ 148,669
Nov 17, 2 PM $ 0.0702
+1.35%
$ 7.02 million $ 146,313
Nov 17, 1 PM $ 0.0692
-1.84%
$ 6.9 million $ 146,221
Nov 17, 12 PM $ 0.0705
-3.88%
$ 7.05 million $ 146,632
Nov 17, 11 AM $ 0.0734
+0.14%
$ 7.34 million $ 149,060
Nov 17, 10 AM $ 0.0733
+0.38%
$ 7.33 million $ 144,558
Nov 17, 9 AM $ 0.073
-0.06%
$ 7.3 million $ 143,458
Nov 17, 8 AM $ 0.073
-0.38%
$ 7.3 million $ 147,063
Nov 17, 7 AM $ 0.0731
-0.24%
$ 7.31 million $ 150,037
Nov 17, 6 AM $ 0.0733
+0.23%
$ 7.33 million $ 147,506
Nov 17, 5 AM $ 0.0731
-0.41%
$ 7.31 million $ 147,136
Nov 17, 4 AM $ 0.0734
+3.46%
$ 7.34 million $ 146,657
Nov 17, 3 AM $ 0.071
+1.36%
$ 7.1 million $ 144,189
Nov 17, 2 AM $ 0.07
-0.91%
$ 7 million $ 142,381
Nov 17, 1 AM $ 0.0707
+0.39%
$ 7.07 million $ 141,730
Nov 17, 12 AM $ 0.0704
+0.55%
$ 7.05 million $ 140,668
Nov 16, 11 PM $ 0.0701
-1.50%
$ 7.01 million $ 135,479
Nov 16, 10 PM $ 0.0712
+0.14%
$ 7.12 million $ 135,154
Nov 16, 9 PM $ 0.0707
-2.23%
$ 7.07 million $ 136,499
Nov 16, 8 PM $ 0.0723
+0.00%
$ 7.23 million $ 140,853
Nov 16, 7 PM $ 0.0723
+0.56%
$ 7.23 million $ 146,159
Nov 16, 6 PM $ 0.0719
-0.43%
$ 7.19 million $ 149,802
Nov 16, 5 PM $ 0.0722
-1.24%
$ 7.22 million $ 150,645
Nov 16, 4 PM $ 0.0731
-2.66%
$ 7.31 million $ 152,632
Nov 16, 3 PM $ 0.0751
-1.18%
$ 7.51 million $ 149,950
Nov 16, 2 PM $ 0.076
+0.53%
$ 7.6 million $ 149,816
Nov 16, 1 PM $ 0.0757
+0.40%
$ 7.57 million $ 148,806
Nov 16, 12 PM $ 0.0757
-2.95%
$ 7.57 million $ 151,019
Nov 16, 8 AM $ 0.0706
+1.00%
$ 7.06 million $ 140,324
Nov 16, 7 AM $ 0.0696
+0.43%
$ 6.93 million $ 137,575
Nov 16, 6 AM $ 0.0694
+0.58%
$ 6.94 million $ 138,005
Nov 16, 5 AM $ 0.0691
+0.14%
$ 6.91 million $ 140,509
Nov 16, 4 AM $ 0.0689
+0.29%
$ 6.89 million $ 136,600