Vertical AI Historical Data

VERTAI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.0224
+0.35%
$2.24 million $126,197
Feb 21, 6 PM $0.0223
+0.54%
$2.23 million $119,467
Feb 21, 5 PM $0.0221
-2.47%
$2.21 million $118,686
Feb 21, 4 PM $0.022
-1.96%
$2.2 million $121,185
Feb 21, 3 PM $0.0225
+0.03%
$2.25 million $119,111
Feb 21, 2 PM $0.0224
+1.37%
$2.24 million $124,182
Feb 21, 1 PM $0.0221
-1.87%
$2.21 million $126,356
Feb 21, 12 PM $0.0226
-1.44%
$2.26 million $127,250
Feb 21, 11 AM $0.0228
+0.79%
$2.29 million $124,411
Feb 21, 10 AM $0.0226
-0.88%
$2.26 million $126,326
Feb 21, 9 AM $0.0228
+0.22%
$2.28 million $127,354
Feb 21, 8 AM $0.0229
+0.39%
$2.29 million $123,911
Feb 21, 7 AM $0.0228
+0.05%
$2.28 million $125,072
Feb 21, 6 AM $0.0229
+0.35%
$2.29 million $120,806
Feb 21, 5 AM $0.0229
+1.14%
$2.29 million $123,695
Feb 21, 4 AM $0.0227
-0.66%
$2.27 million $126,418
Feb 21, 3 AM $0.0229
+1.15%
$2.29 million $124,136
Feb 21, 2 AM $0.0226
+1.62%
$2.26 million $123,001
Feb 21, 1 AM $0.0223
+0.36%
$2.23 million $120,144
Feb 21, 12 AM $0.0222
-0.58%
$2.22 million $118,680
Feb 20, 11 PM $0.0222
-2.59%
$2.22 million $118,580
Feb 20, 10 PM $0.0229
+0.44%
$2.29 million $123,705
Feb 20, 9 PM $0.0227
-0.18%
$2.27 million $127,492
Feb 20, 8 PM $0.0227
+0.35%
$2.27 million $128,189
Feb 20, 7 PM $0.0226
+0.85%
$2.26 million $131,650
Feb 20, 6 PM $0.0224
+0.67%
$2.24 million $134,630
Feb 20, 5 PM $0.0223
+0.18%
$2.23 million $136,289
Feb 20, 4 PM $0.0222
-1.25%
$2.22 million $143,706
Feb 20, 3 PM $0.0225
+1.49%
$2.25 million $145,783
Feb 20, 2 PM $0.0221
+0.50%
$2.21 million $142,467
Feb 20, 1 PM $0.0219
-2.05%
$2.19 million $140,935
Feb 20, 12 PM $0.0223
-1.36%
$2.23 million $143,087
Feb 20, 11 AM $0.0227
-0.15%
$2.27 million $143,186
Feb 20, 10 AM $0.0225
-0.84%
$2.25 million $142,049
Feb 20, 9 AM $0.0227
-0.89%
$2.27 million $139,029
Feb 20, 8 AM $0.0229
+1.46%
$2.29 million $142,340
Feb 20, 7 AM $0.0227
+0.36%
$2.27 million $140,862
Feb 20, 6 AM $0.0226
-0.76%
$2.26 million $140,961
Feb 20, 5 AM $0.0227
+0.09%
$2.27 million $138,505
Feb 20, 4 AM $0.0227
+0.29%
$2.27 million $134,319
Feb 20, 3 AM $0.0226
+0.18%
$2.26 million $133,922
Feb 20, 2 AM $0.0226
+0.43%
$2.26 million $135,969
Feb 20, 1 AM $0.0225
-2.54%
$2.25 million $140,542
Feb 20, 12 AM $0.0231
+2.78%
$2.31 million $141,385
Feb 19, 11 PM $0.0225
-0.13%
$2.25 million $137,559
Feb 19, 10 PM $0.0225
-0.69%
$2.25 million $135,497
Feb 19, 9 PM $0.0227
+1.01%
$2.27 million $133,727
Feb 19, 8 PM $0.0224
-0.93%
$2.24 million $128,536
Feb 19, 7 PM $0.0226
+1.16%
$2.26 million $127,211
Feb 19, 6 PM $0.0223
-0.04%
$2.23 million $125,526