Vertical AI Historical Data

VERTAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.209
-7.12%
$20.88 million $560,739
Sep 5, 2025 $0.224
-0.53%
$22.42 million $766,355
Sep 4, 2025 $0.232
-6.81%
$22.49 million $640,434
Sep 3, 2025 $0.251
+20.48%
$24.87 million $459,089
Sep 2, 2025 $0.209
+8.65%
$20.81 million $875,955
Sep 1, 2025 $0.191
-13.32%
$19.15 million $864,720
Aug 31, 2025 $0.225
-10.37%
$22.1 million $773,084
Aug 30, 2025 $0.25
+4.21%
$25.08 million $868,044
Aug 29, 2025 $0.241
-12.52%
$24.13 million $799,249
Aug 28, 2025 $0.276
-4.80%
$27.58 million $787,323
Aug 27, 2025 $0.296
-4.15%
$28.97 million $1.04 million
Aug 26, 2025 $0.306
+5.26%
$30.87 million $943,486
Aug 25, 2025 $0.29
-7.59%
$28.98 million $806,859
Aug 24, 2025 $0.314
-6.60%
$31.69 million $947,665
Aug 23, 2025 $0.335
-9.41%
$33.62 million $772,547
Aug 22, 2025 $0.37
+19.66%
$37.02 million $1.24 million
Aug 21, 2025 $0.311
-5.50%
$31.1 million $793,278
Aug 20, 2025 $0.331
+5.58%
$32.97 million $1.12 million
Aug 19, 2025 $0.309
-16.42%
$31.43 million $807,519
Aug 18, 2025 $0.371
-11.71%
$37.09 million $1.15 million
Aug 17, 2025 $0.42
+3.12%
$42 million $925,665
Aug 16, 2025 $0.406
+6.35%
$40.58 million $779,140
Aug 15, 2025 $0.38
-6.31%
$38.01 million $924,530
Aug 14, 2025 $0.405
-3.23%
$40.63 million $1.69 million
Aug 13, 2025 $0.418
+2.67%
$41.85 million $1.43 million
Aug 12, 2025 $0.412
+40.24%
$41.18 million $1.26 million
Aug 11, 2025 $0.293
-8.44%
$29.3 million $759,141
Aug 10, 2025 $0.32
+6.90%
$32.04 million $843,631
Aug 9, 2025 $0.3
+8.20%
$29.98 million $809,706
Aug 8, 2025 $0.278
+0.03%
$27.77 million $780,976
Aug 7, 2025 $0.277
+4.67%
$27.74 million $679,892
Aug 6, 2025 $0.267
+1.60%
$26.68 million $586,675
Aug 5, 2025 $0.263
-11.13%
$26.28 million $628,118
Aug 4, 2025 $0.295
-1.80%
$29.55 million $732,434
Aug 3, 2025 $0.295
+22.99%
$29.91 million $714,542
Aug 2, 2025 $0.246
+0.77%
$24.19 million $682,186
Aug 1, 2025 $0.246
-11.66%
$24.36 million $940,770
Jul 31, 2025 $0.279
+0.78%
$27.93 million $916,091
Jul 30, 2025 $0.277
+10.57%
$27.75 million $909,168
Jul 29, 2025 $0.251
+5.66%
$25.06 million $894,115
Jul 28, 2025 $0.238
-1.17%
$23.79 million $641,690
Jul 27, 2025 $0.242
-3.50%
$24.15 million $552,743
Jul 26, 2025 $0.251
+0.81%
$25.11 million $589,518
Jul 25, 2025 $0.248
-1.08%
$24.8 million $737,577
Jul 24, 2025 $0.251
+6.39%
$25.13 million $742,615
Jul 23, 2025 $0.236
-7.64%
$23.62 million $727,272
Jul 22, 2025 $0.255
+1.15%
$25.45 million $772,553
Jul 21, 2025 $0.253
+6.67%
$25.28 million $761,915
Jul 20, 2025 $0.238
+3.80%
$23.78 million $663,228
Jul 19, 2025 $0.23
+6.71%
$22.95 million $643,704