Vertical AI Historical Data

VERTAI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.257
-8.01%
$ 25.73 million $ 515,640
May 11, 2025 $ 0.28
+0.50%
$ 27.96 million $ 814,872
May 10, 2025 $ 0.278
+37.14%
$ 27.85 million $ 723,907
May 9, 2025 $ 0.203
-10.10%
$ 20.3 million $ 863,463
May 8, 2025 $ 0.226
+33.13%
$ 22.59 million $ 664,539
May 7, 2025 $ 0.169
-0.69%
$ 16.95 million $ 496,219
May 6, 2025 $ 0.171
+13.04%
$ 17.06 million $ 611,786
May 5, 2025 $ 0.151
-13.14%
$ 15.08 million $ 98,064
May 4, 2025 $ 0.173
-8.88%
$ 17.32 million $ 43,626
May 3, 2025 $ 0.19
-12.40%
$ 19.02 million $ 48,407
May 2, 2025 $ 0.217
+4.70%
$ 21.69 million $ 68,788
May 1, 2025 $ 0.207
+18.32%
$ 20.7 million $ 83,650
Apr 30, 2025 $ 0.175
-4.12%
$ 17.5 million $ 53,365
Apr 29, 2025 $ 0.195
+7.13%
$ -- $ 79,166
Apr 28, 2025 $ 0.182
-2.32%
$ 18.19 million $ 131,757
Apr 27, 2025 $ 0.206
+2.55%
$ 20.62 million $ 62,900
Apr 26, 2025 $ 0.201
-0.82%
$ 20.1 million $ 163,661
Apr 25, 2025 $ 0.202
+16.70%
$ 20.25 million $ 394,794
Apr 24, 2025 $ 0.174
+11.97%
$ 17.36 million $ 155,123
Apr 23, 2025 $ 0.162
+6.10%
$ 16.18 million $ 124,083
Apr 22, 2025 $ 0.152
+22.26%
$ 15.24 million $ 152,288
Apr 21, 2025 $ 0.125
+3.47%
$ 12.46 million $ 47,374
Apr 20, 2025 $ 0.12
+2.94%
$ 12.04 million $ 36,124
Apr 19, 2025 $ 0.117
+6.59%
$ 11.71 million $ 26,981
Apr 18, 2025 $ 0.11
-1.82%
$ 10.99 million $ 14,318
Apr 17, 2025 $ 0.112
-4.35%
$ 11.19 million $ 44,510
Apr 16, 2025 $ 0.117
-4.65%
$ 11.69 million $ 59,167
Apr 15, 2025 $ 0.124
-12.28%
$ 12.36 million $ 47,129
Apr 14, 2025 $ 0.144
+10.58%
$ 14.42 million $ 52,926
Apr 13, 2025 $ 0.13
-0.65%
$ 13.01 million $ 54,470
Apr 12, 2025 $ 0.131
-2.36%
$ 13.1 million $ 60,134
Apr 11, 2025 $ 0.134
+12.40%
$ 13.39 million $ 43,699
Apr 10, 2025 $ 0.119
-13.68%
$ 11.89 million $ 61,739
Apr 9, 2025 $ 0.137
+36.90%
$ 13.71 million $ 127,440
Apr 8, 2025 $ 0.116
+10.94%
$ -- $ 187,619
Apr 7, 2025 $ 0.104
+3.83%
$ 10.45 million $ 4
Apr 3, 2025 $ 0.119
+0.00%
$ -- $ 48,231
Mar 27, 2025 $ 0.166
+0.00%
$ -- $ 153,010
Mar 20, 2025 $ 0.145
+0.00%
$ -- $ 155,403
Mar 13, 2025 $ 0.121
+0.00%
$ -- $ 91,703
Mar 6, 2025 $ 0.206
+0.00%
$ -- $ 120,053
Feb 27, 2025 $ 0.231
+0.00%
$ -- $ 210,394
Feb 20, 2025 $ 0.322
+8.63%
$ -- $ 101,108
Feb 19, 2025 $ 0.29
+1.60%
$ 28.95 million $ 71,699
Feb 18, 2025 $ 0.285
-12.19%
$ 28.47 million $ 211,590
Feb 17, 2025 $ 0.324
-4.33%
$ 32.38 million $ 201,543
Feb 16, 2025 $ 0.348
-2.30%
$ 34.76 million $ 122,834
Feb 15, 2025 $ 0.353
+5.32%
$ 35.32 million $ 199,916
Feb 14, 2025 $ 0.337
+9.86%
$ 33.68 million $ 294,458
Feb 13, 2025 $ 0.301
+2.31%
$ 30.13 million $ 127,497