Vertical AI Historical Data

VERTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0166
+0.03%
$1.66 million $3,045
Jul 19, 5 AM $0.0166
-0.10%
$1.66 million $3,035
Jul 19, 4 AM $0.0166
+0.05%
$1.66 million $3,054
Jul 19, 3 AM $0.0166
+0.00%
$1.66 million $3,048
Jul 19, 2 AM $0.0167
+0.56%
$1.67 million $3,066
Jul 19, 1 AM $0.0165
-0.08%
$1.65 million $3,046
Jul 19, 12 AM $0.0166
-0.03%
$1.66 million $3,058
Jul 18, 11 PM $0.0166
-0.12%
$1.66 million $3,050
Jul 18, 10 PM $0.0166
+0.14%
$1.66 million $3,012
Jul 18, 9 PM $0.0166
-0.29%
$1.66 million $2,957
Jul 18, 8 PM $0.0166
-0.03%
$1.66 million $2,830
Jul 18, 7 PM $0.0166
+0.04%
$1.66 million $2,830
Jul 18, 6 PM $0.0166
+0.30%
$1.66 million $2,877
Jul 18, 5 PM $0.0156
+0.19%
$1.56 million $801
Jul 18, 4 PM $0.0156
-0.07%
$1.56 million $1,206
Jul 18, 3 PM $0.0156
-0.04%
$1.56 million $1,252
Jul 18, 2 PM $0.0156
+0.19%
$1.56 million $1,597
Jul 18, 1 PM $0.0156
+0.08%
$1.56 million $1,931
Jul 18, 12 PM $0.0156
+0.44%
$1.56 million $3,451
Jul 18, 11 AM $0.0156
+0.01%
$1.56 million $3,390
Jul 18, 9 AM $0.0156
-0.37%
$1.56 million $3,467
Jul 18, 8 AM $0.0157
+0.23%
$1.57 million $3,476
Jul 18, 7 AM $0.0156
-0.02%
$1.56 million $3,472
Jul 18, 6 AM $0.0157
-0.03%
$1.57 million $3,480
Jul 18, 5 AM $0.0157
+0.12%
$1.57 million $3,465
Jul 18, 4 AM $0.0157
-0.04%
$1.57 million $3,448
Jul 18, 3 AM $0.0156
+0.07%
$1.56 million $3,439
Jul 18, 2 AM $0.0156
-0.02%
$1.56 million $3,432
Jul 18, 1 AM $0.0156
+0.11%
$1.56 million $3,416
Jul 18, 12 AM $0.0156
-0.01%
$1.56 million $3,402
Jul 17, 11 PM $0.0156
+0.01%
$1.56 million $3,409
Jul 17, 10 PM $0.0156
+0.01%
$1.56 million $3,433
Jul 17, 9 PM $0.0156
-0.17%
$1.56 million $3,436
Jul 17, 8 PM $0.0156
+0.08%
$1.56 million $3,437
Jul 17, 7 PM $0.0156
-0.08%
$1.56 million $3,530
Jul 17, 6 PM $0.0157
+0.09%
$1.57 million $3,538
Jul 17, 5 PM $0.0157
+0.36%
$1.57 million $4,079
Jul 17, 4 PM $0.0155
+1.13%
$1.55 million $3,979
Jul 17, 3 PM $0.0153
+1.56%
$1.53 million $3,602
Jul 17, 2 PM $0.0151
+0.48%
$1.51 million $3,231
Jul 17, 1 PM $0.0148
-4.20%
$1.48 million $2,731
Jul 17, 12 PM $0.0155
-0.03%
$1.55 million $1,475
Jul 17, 11 AM $0.0155
+0.04%
$1.55 million $1,560
Jul 17, 10 AM $0.0155
+0.21%
$1.55 million $1,561
Jul 17, 9 AM $0.0154
+0.20%
$1.54 million $1,414
Jul 17, 8 AM $0.0154
-0.05%
$1.54 million $1,450
Jul 17, 7 AM $0.0154
+0.04%
$1.54 million $1,448
Jul 17, 6 AM $0.0154
+0.49%
$1.54 million $1,459
Jul 17, 5 AM $0.0153
-0.88%
$1.53 million $1,485
Jul 17, 4 AM $0.0155
-0.14%
$1.55 million $1,533