Vertical AI Historical Data

VERTAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0689
+0.29%
$ 6.89 million $ 136,600
Nov 16, 3 AM $ 0.0686
+0.00%
$ 6.86 million $ 129,661
Nov 16, 2 AM $ 0.0689
+1.62%
$ 6.89 million $ 126,341
Nov 16, 1 AM $ 0.0675
+0.30%
$ 6.75 million $ 121,607
Nov 16, 12 AM $ 0.0676
-0.15%
$ 6.76 million $ 117,011
Nov 15, 11 PM $ 0.0676
-0.88%
$ 6.78 million $ 112,490
Nov 15, 10 PM $ 0.068
+1.80%
$ 6.8 million $ 104,505
Nov 15, 9 PM $ 0.0663
-6.49%
$ 6.63 million $ 97,026
Nov 15, 8 PM $ 0.0705
-0.98%
$ 7.05 million $ 86,315
Nov 15, 7 PM $ 0.0715
-0.14%
$ 7.15 million $ 76,611
Nov 15, 6 PM $ 0.0718
+0.14%
$ 7.18 million $ 68,138
Nov 15, 5 PM $ 0.0717
+0.56%
$ 7.17 million $ 61,439
Nov 15, 4 PM $ 0.0711
-2.74%
$ 7.11 million $ 54,293
Nov 15, 3 PM $ 0.073
+0.27%
$ 7.3 million $ 48,133
Nov 15, 2 PM $ 0.0729
-0.14%
$ 7.29 million $ 42,600
Nov 15, 1 PM $ 0.073
+2.96%
$ 7.3 million $ 37,158
Nov 15, 12 PM $ 0.0709
+1.58%
$ 7.09 million $ 31,475
Nov 15, 11 AM $ 0.0697
-0.99%
$ 6.97 million $ 27,770
Nov 15, 10 AM $ 0.0704
+0.43%
$ 7.04 million $ 20,872
Nov 15, 9 AM $ 0.0702
+0.29%
$ 7.02 million $ 18,033
Nov 15, 3 AM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 15, 2 AM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 15, 1 AM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 15, 12 AM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 11 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 10 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 9 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 8 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 7 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 6 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 5 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 4 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 3 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 2 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 1 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 12 PM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 11 AM $ 0.0803
+0.00%
$ 8.03 million $ 305
Nov 14, 9 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 8 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 7 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 6 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 5 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 4 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 3 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 2 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 1 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 14, 12 AM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 13, 11 PM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 13, 10 PM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 13, 9 PM $ 0.0914
+0.00%
$ 9.14 million $ 730