Vertical AI Historical Data

VERTAI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.0223
-1.89%
$2.23 million $121,662
Feb 19, 4 PM $0.0227
+0.98%
$2.27 million $119,834
Feb 19, 3 PM $0.0226
+0.40%
$2.26 million $119,385
Feb 19, 2 PM $0.0225
-0.21%
$2.25 million $118,441
Feb 19, 1 PM $0.0226
-2.46%
$2.26 million $117,487
Feb 19, 12 PM $0.023
-0.78%
$2.3 million $119,058
Feb 19, 11 AM $0.0233
+0.21%
$2.33 million $120,630
Feb 19, 10 AM $0.0231
-1.78%
$2.31 million $120,726
Feb 19, 9 AM $0.0236
+0.26%
$2.36 million $122,862
Feb 19, 8 AM $0.0235
+0.69%
$2.35 million $122,901
Feb 19, 7 AM $0.0233
-0.39%
$2.33 million $126,046
Feb 19, 6 AM $0.0234
+0.82%
$2.34 million $129,706
Feb 19, 5 AM $0.0233
+0.22%
$2.33 million $133,178
Feb 19, 4 AM $0.0232
-2.64%
$2.32 million $151,465
Feb 19, 3 AM $0.0236
-1.01%
$2.36 million $152,452
Feb 19, 2 AM $0.0237
+0.04%
$2.37 million $148,721
Feb 19, 1 AM $0.0237
+3.49%
$2.37 million $145,439
Feb 19, 12 AM $0.0229
-0.49%
$2.29 million $137,801
Feb 18, 11 PM $0.023
+0.79%
$2.29 million $137,023
Feb 18, 10 PM $0.0227
+1.63%
$2.27 million $137,927
Feb 18, 9 PM $0.0222
+2.09%
$2.22 million $139,650
Feb 18, 8 PM $0.0219
+0.55%
$2.19 million $141,576
Feb 18, 7 PM $0.0218
+0.18%
$2.18 million $140,226
Feb 18, 6 PM $0.0218
-2.02%
$2.18 million $145,110
Feb 18, 5 PM $0.0223
+0.27%
$2.23 million $149,218
Feb 18, 4 PM $0.0221
-1.27%
$2.21 million $145,596
Feb 18, 3 PM $0.0224
+2.39%
$2.24 million $145,452
Feb 18, 2 PM $0.0218
-2.18%
$2.18 million $148,940
Feb 18, 1 PM $0.0223
-0.49%
$2.23 million $142,831
Feb 18, 12 PM $0.0225
-0.75%
$2.25 million $138,822
Feb 18, 11 AM $0.0226
+0.18%
$2.26 million $138,665
Feb 18, 10 AM $0.0226
-1.91%
$2.25 million $139,398
Feb 18, 9 AM $0.023
+1.11%
$2.3 million $141,297
Feb 18, 8 AM $0.0228
+2.35%
$2.28 million $142,843
Feb 18, 7 AM $0.0223
+0.04%
$2.23 million $144,055
Feb 18, 6 AM $0.0223
+0.67%
$2.23 million $142,048
Feb 18, 5 AM $0.0221
-0.12%
$2.21 million $139,337
Feb 18, 4 AM $0.0222
+0.00%
$2.22 million $134,840
Feb 18, 3 AM $0.0223
+1.85%
$2.23 million $135,063
Feb 18, 2 AM $0.0219
-1.48%
$2.19 million $136,555
Feb 18, 1 AM $0.0222
+0.00%
$2.22 million $137,842
Feb 18, 12 AM $0.0223
-0.28%
$2.23 million $138,847
Feb 17, 11 PM $0.0223
+0.18%
$2.23 million $134,063
Feb 17, 10 PM $0.0223
+1.55%
$2.23 million $132,921
Feb 17, 9 PM $0.022
-0.85%
$2.2 million $134,997
Feb 17, 8 PM $0.0222
+0.13%
$2.22 million $136,278
Feb 17, 7 PM $0.0223
-0.40%
$2.23 million $135,800
Feb 17, 6 PM $0.0223
+1.00%
$2.23 million $131,867
Feb 17, 5 PM $0.0221
+0.86%
$2.21 million $131,904
Feb 17, 4 PM $0.0217
-1.31%
$2.17 million $134,923