Vertical AI Historical Data

VERTAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 13, 8 PM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 13, 7 PM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 13, 6 PM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 13, 5 PM $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 13, 4 PM $ 0.0914
+0.00%
$ 9.14 million $ 4,644
Nov 13, 3 PM $ 0.0914
+0.00%
$ 9.14 million $ 14,937
Nov 13, 2 PM $ 0.0914
+0.00%
$ 9.14 million $ 27,968
Nov 13, 1 PM $ 0.0914
+0.00%
$ 9.14 million $ 40,203
Nov 13, 12 PM $ 0.0914
+0.00%
$ 9.14 million $ 48,071
Nov 13, 11 AM $ 0.0914
+0.00%
$ 9.14 million $ 58,623
Nov 13, 10 AM $ 0.0914
+0.00%
$ 9.14 million $ 70,741
Nov 13, 9 AM $ 0.0914
+0.00%
$ 9.14 million $ 82,233
Nov 13, 8 AM $ 0.0914
+0.00%
$ 9.14 million $ 92,947
Nov 13, 7 AM $ 0.0914
+0.00%
$ 9.14 million $ 103,910
Nov 13, 6 AM $ 0.0914
+0.00%
$ 9.14 million $ 116,835
Nov 13, 5 AM $ 0.0914
+0.00%
$ 9.14 million $ 130,081
Nov 13, 4 AM $ 0.0914
+0.00%
$ 9.14 million $ 143,904
Nov 13, 3 AM $ 0.0914
+0.00%
$ 9.14 million $ 154,269
Nov 13, 2 AM $ 0.0914
+0.00%
$ 9.14 million $ 165,443
Nov 13, 1 AM $ 0.0914
+0.00%
$ 9.14 million $ 176,010
Nov 13, 12 AM $ 0.0914
+0.00%
$ 9.14 million $ 184,282
Nov 12, 11 PM $ 0.0914
+0.00%
$ 9.14 million $ 193,085
Nov 12, 10 PM $ 0.0914
+0.00%
$ 9.14 million $ 203,259
Nov 12, 9 PM $ 0.0914
+0.00%
$ 9.14 million $ 4.7 million
Nov 12, 8 PM $ 0.0914
+0.00%
$ 9.14 million $ 4.71 million
Nov 12, 7 PM $ 0.0914
+0.00%
$ 9.14 million $ 4.72 million
Nov 12, 6 PM $ 0.0914
+0.00%
$ 9.14 million $ 4.73 million
Nov 12, 5 PM $ 0.0914
+0.16%
$ 9.14 million $ 4.74 million
Nov 12, 4 PM $ 0.0913
-1.78%
$ 9.13 million $ 4.75 million
Nov 12, 3 PM $ 0.0929
-4.49%
$ 9.29 million $ 4.91 million
Nov 12, 2 PM $ 0.0973
+0.64%
$ 9.73 million $ 5.04 million
Nov 12, 1 PM $ 0.0967
+0.05%
$ 9.67 million $ 4.99 million
Nov 12, 12 PM $ 0.0966
+0.76%
$ 9.66 million $ 5 million
Nov 12, 11 AM $ 0.0959
+0.31%
$ 9.59 million $ 4.98 million
Nov 12, 10 AM $ 0.0956
+3.21%
$ 9.56 million $ 4.93 million
Nov 12, 9 AM $ 0.0926
+2.09%
$ 9.26 million $ 4.7 million
Nov 12, 8 AM $ 0.0907
+1.10%
$ 9.07 million $ 4.65 million
Nov 12, 7 AM $ 0.0897
-0.66%
$ 8.97 million $ 4.67 million
Nov 12, 6 AM $ 0.0905
-0.04%
$ 9.05 million $ 4.66 million
Nov 12, 5 AM $ 0.0906
+0.45%
$ 9.06 million $ 4.65 million
Nov 12, 4 AM $ 0.0902
-0.37%
$ 9.01 million $ 4.67 million
Nov 12, 3 AM $ 0.0905
+0.22%
$ 9.05 million $ 4.68 million
Nov 12, 2 AM $ 0.0906
-0.54%
$ 9.06 million $ 4.67 million
Nov 12, 1 AM $ 0.0911
+0.57%
$ 9.11 million $ 4.68 million
Nov 12, 12 AM $ 0.0905
-0.24%
$ 9.05 million $ 4.68 million
Nov 11, 11 PM $ 0.0907
+0.33%
$ 9.07 million $ 4.69 million
Nov 11, 10 PM $ 0.0905
+0.23%
$ 9.05 million $ 4.66 million
Nov 11, 9 PM $ 0.0903
+0.01%
$ 9.03 million $ 4.65 million
Nov 11, 8 PM $ 0.0903
-1.10%
$ 9.03 million $ 4.64 million