Vertical AI Historical Data

VERTAI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $0.022
-0.23%
$2.2 million $134,032
Feb 17, 2 PM $0.0219
-1.30%
$2.19 million $134,234
Feb 17, 1 PM $0.0222
+1.02%
$2.22 million $142,081
Feb 17, 12 PM $0.022
-1.55%
$2.2 million $145,536
Feb 17, 11 AM $0.0223
+1.29%
$2.23 million $146,738
Feb 17, 10 AM $0.0221
-0.05%
$2.21 million $144,919
Feb 17, 9 AM $0.0221
+1.15%
$2.21 million $140,495
Feb 17, 8 AM $0.0219
-0.59%
$2.19 million $139,497
Feb 17, 7 AM $0.0221
-2.26%
$2.21 million $137,895
Feb 17, 6 AM $0.0225
-1.27%
$2.25 million $137,976
Feb 17, 5 AM $0.0229
+1.63%
$2.29 million $138,433
Feb 17, 4 AM $0.0226
+0.23%
$2.26 million $137,924
Feb 17, 3 AM $0.0226
-0.88%
$2.26 million $137,370
Feb 17, 2 AM $0.0228
+0.84%
$2.28 million $138,999
Feb 17, 1 AM $0.0227
-2.15%
$2.27 million $140,946
Feb 17, 12 AM $0.0233
+1.31%
$2.33 million $141,711
Feb 16, 11 PM $0.023
+0.69%
$2.3 million $145,669
Feb 16, 10 PM $0.023
+1.58%
$2.3 million $147,226
Feb 16, 9 PM $0.0225
-0.52%
$2.25 million $143,939
Feb 16, 8 PM $0.0228
+0.31%
$2.28 million $144,480
Feb 16, 7 PM $0.0228
+0.40%
$2.27 million $146,130
Feb 16, 6 PM $0.0227
+1.02%
$2.27 million $144,940
Feb 16, 5 PM $0.0224
-1.22%
$2.24 million $141,795
Feb 16, 4 PM $0.0227
-0.87%
$2.27 million $139,383
Feb 16, 3 PM $0.023
-0.22%
$2.3 million $141,466
Feb 16, 2 PM $0.0232
+0.13%
$2.32 million $139,454
Feb 16, 1 PM $0.0232
+0.78%
$2.32 million $134,632
Feb 16, 12 PM $0.023
+1.37%
$2.3 million $137,220
Feb 16, 11 AM $0.0227
+0.03%
$2.27 million $136,082
Feb 16, 10 AM $0.0228
+1.88%
$2.28 million $134,995
Feb 16, 9 AM $0.0223
-0.17%
$2.23 million $132,278
Feb 16, 8 AM $0.0224
+1.57%
$2.24 million $132,856
Feb 16, 7 AM $0.0221
-1.28%
$2.21 million $133,901
Feb 16, 6 AM $0.0223
+0.27%
$2.23 million $135,316
Feb 16, 5 AM $0.0223
+0.84%
$2.23 million $136,321
Feb 16, 4 AM $0.022
-2.20%
$2.2 million $139,111
Feb 16, 3 AM $0.0224
-1.13%
$2.24 million $141,996
Feb 16, 2 AM $0.0226
-0.49%
$2.26 million $142,208
Feb 16, 1 AM $0.0228
-0.62%
$2.28 million $140,070
Feb 16, 12 AM $0.023
+0.84%
$2.3 million $141,506
Feb 15, 11 PM $0.0228
+0.74%
$2.28 million $144,102
Feb 15, 10 PM $0.0226
-0.26%
$2.26 million $143,469
Feb 15, 9 PM $0.0227
+3.04%
$2.27 million $143,732
Feb 15, 8 PM $0.0221
-1.47%
$2.21 million $145,669
Feb 15, 7 PM $0.0225
-0.75%
$2.25 million $143,829
Feb 15, 6 PM $0.023
-0.69%
$2.3 million $144,665
Feb 15, 5 PM $0.023
+1.18%
$2.3 million $148,484
Feb 15, 4 PM $0.0229
-1.76%
$2.29 million $151,329
Feb 15, 3 PM $0.0233
+0.47%
$2.33 million $149,906
Feb 15, 2 PM $0.0231
-1.07%
$2.31 million $147,591