Vertical AI Historical Data

VERTAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0475
+0.34%
$ 4.75 million $ 219,626
Jan 12, 2 AM $ 0.047
-0.75%
$ 4.7 million $ 217,825
Jan 12, 1 AM $ 0.0473
-0.81%
$ 4.73 million $ 217,742
Jan 12, 12 AM $ 0.0477
+0.32%
$ 4.77 million $ 218,877
Jan 11, 11 PM $ 0.0475
-0.27%
$ 4.75 million $ 219,170
Jan 11, 10 PM $ 0.0477
-0.43%
$ 4.77 million $ 217,245
Jan 11, 9 PM $ 0.0479
-0.48%
$ 4.79 million $ 222,200
Jan 11, 8 PM $ 0.048
-1.08%
$ 4.8 million $ 218,720
Jan 11, 7 PM $ 0.0485
-0.73%
$ 4.85 million $ 218,894
Jan 11, 6 PM $ 0.0489
-3.19%
$ 4.89 million $ 216,948
Jan 11, 5 PM $ 0.0505
-0.67%
$ 5.05 million $ 223,052
Jan 11, 4 PM $ 0.0508
+2.14%
$ 5.08 million $ 224,229
Jan 11, 3 PM $ 0.0496
+0.31%
$ 4.96 million $ 218,035
Jan 11, 2 PM $ 0.0494
+0.71%
$ 4.94 million $ 213,406
Jan 11, 1 PM $ 0.0492
-0.43%
$ 4.92 million $ 217,808
Jan 11, 12 PM $ 0.0494
+0.45%
$ 4.94 million $ 218,704
Jan 11, 11 AM $ 0.0491
+3.27%
$ 4.91 million $ 223,600
Jan 11, 10 AM $ 0.0475
-1.55%
$ 4.75 million $ 221,597
Jan 11, 9 AM $ 0.0483
+0.09%
$ 4.83 million $ 223,640
Jan 11, 8 AM $ 0.0482
+0.10%
$ 4.82 million $ 221,278
Jan 11, 7 AM $ 0.0482
-0.54%
$ 4.82 million $ 222,239
Jan 11, 6 AM $ 0.0484
+0.22%
$ 4.84 million $ 223,962
Jan 11, 5 AM $ 0.0483
+0.31%
$ 4.83 million $ 228,667
Jan 11, 4 AM $ 0.0481
+0.00%
$ 4.81 million $ 224,470
Jan 11, 3 AM $ 0.0482
+0.57%
$ 4.82 million $ 228,434
Jan 11, 2 AM $ 0.0478
+0.90%
$ 4.78 million $ 228,174
Jan 11, 1 AM $ 0.0475
-0.55%
$ 4.75 million $ 229,808
Jan 11, 12 AM $ 0.0478
-0.20%
$ 4.78 million $ 227,000
Jan 10, 11 PM $ 0.0478
+0.08%
$ 4.78 million $ 230,585
Jan 10, 10 PM $ 0.0477
-0.18%
$ 4.77 million $ 230,452
Jan 10, 9 PM $ 0.0477
+0.00%
$ 4.77 million $ 227,417
Jan 10, 8 PM $ 0.0476
-0.82%
$ 4.76 million $ 226,989
Jan 10, 7 PM $ 0.0481
+0.38%
$ 4.81 million $ 223,988
Jan 10, 6 PM $ 0.0479
+0.02%
$ 4.79 million $ 223,750
Jan 10, 5 PM $ 0.048
-0.35%
$ 4.8 million $ 225,261
Jan 10, 4 PM $ 0.0482
+0.45%
$ 4.82 million $ 234,005
Jan 10, 3 PM $ 0.048
+0.11%
$ 4.8 million $ 235,969
Jan 10, 2 PM $ 0.048
-2.18%
$ 4.8 million $ 238,505
Jan 10, 1 PM $ 0.0491
-0.44%
$ 4.91 million $ 235,780
Jan 10, 12 PM $ 0.0493
+0.34%
$ 4.93 million $ 232,295
Jan 10, 11 AM $ 0.049
+0.00%
$ 4.9 million $ 227,320
Jan 10, 10 AM $ 0.0491
+0.21%
$ 4.91 million $ 222,795
Jan 10, 9 AM $ 0.0489
+0.05%
$ 4.89 million $ 217,835
Jan 10, 8 AM $ 0.0489
+1.95%
$ 4.89 million $ 213,133
Jan 10, 7 AM $ 0.048
-0.58%
$ 4.8 million $ 209,533
Jan 10, 6 AM $ 0.0483
+0.39%
$ 4.83 million $ 208,741
Jan 10, 5 AM $ 0.0481
+0.08%
$ 4.81 million $ 209,981
Jan 10, 4 AM $ 0.0481
+0.24%
$ 4.81 million $ 211,372
Jan 10, 3 AM $ 0.048
+0.09%
$ 4.8 million $ 208,351
Jan 10, 2 AM $ 0.0479
-2.00%
$ 4.79 million $ 194,327