Vertical AI Historical Data

VERTAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0903
+0.01%
$ 9.03 million $ 4.65 million
Nov 11, 8 PM $ 0.0903
-1.10%
$ 9.03 million $ 4.64 million
Nov 11, 7 PM $ 0.0913
-0.08%
$ 9.13 million $ 4.68 million
Nov 11, 6 PM $ 0.0913
-0.28%
$ 9.13 million $ 4.7 million
Nov 11, 5 PM $ 0.0916
-3.29%
$ 9.16 million $ 4.87 million
Nov 11, 4 PM $ 0.0947
+0.18%
$ 9.47 million $ 4.84 million
Nov 11, 3 PM $ 0.0945
-0.52%
$ 9.45 million $ 4.79 million
Nov 11, 2 PM $ 0.095
-2.57%
$ 9.5 million $ 4.93 million
Nov 11, 1 PM $ 0.0975
+0.23%
$ 9.75 million $ 4.96 million
Nov 11, 12 PM $ 0.0973
-0.87%
$ 9.73 million $ 4.97 million
Nov 11, 11 AM $ 0.0982
+0.08%
$ 9.82 million $ 5.04 million
Nov 11, 10 AM $ 0.0981
+0.86%
$ 9.81 million $ 5.01 million
Nov 11, 9 AM $ 0.0972
+0.35%
$ 9.72 million $ 4.95 million
Nov 11, 8 AM $ 0.0969
-0.81%
$ 9.69 million $ 4.93 million
Nov 11, 7 AM $ 0.0977
-0.03%
$ 9.77 million $ 4.97 million
Nov 11, 6 AM $ 0.0977
-0.75%
$ 9.77 million $ 4.96 million
Nov 11, 5 AM $ 0.0984
-0.76%
$ 9.84 million $ 5.04 million
Nov 11, 4 AM $ 0.0992
-1.15%
$ 9.92 million $ 5.09 million
Nov 11, 3 AM $ 0.1
-1.53%
$ 10.04 million $ 5.12 million
Nov 11, 2 AM $ 0.102
-1.23%
$ 10.19 million $ 5.22 million
Nov 11, 1 AM $ 0.103
+1.50%
$ 10.33 million $ 5.15 million
Nov 11, 12 AM $ 0.102
-0.54%
$ 10.17 million $ 5.16 million
Nov 10, 11 PM $ 0.102
+0.80%
$ 10.23 million $ 5.14 million
Nov 10, 10 PM $ 0.101
+0.27%
$ 10.14 million $ 5.12 million
Nov 10, 9 PM $ 0.101
-1.10%
$ 10.12 million $ 5.12 million
Nov 10, 8 PM $ 0.102
+0.08%
$ 10.23 million $ 5.19 million
Nov 10, 7 PM $ 0.102
+0.06%
$ 10.18 million $ 5.11 million
Nov 10, 6 PM $ 0.102
+0.40%
$ 10.17 million $ 5.11 million
Nov 10, 5 PM $ 0.101
+0.54%
$ 10.13 million $ 5.1 million
Nov 10, 4 PM $ 0.101
+0.68%
$ 10.08 million $ 5.1 million
Nov 10, 3 PM $ 0.1
-3.45%
$ 10.03 million $ 5.06 million
Nov 10, 2 PM $ 0.104
-1.35%
$ 10.36 million $ 5.25 million
Nov 10, 1 PM $ 0.105
+1.09%
$ 10.5 million $ 5.27 million
Nov 10, 12 PM $ 0.104
-0.62%
$ 10.39 million $ 5.23 million
Nov 10, 11 AM $ 0.105
-0.33%
$ 10.45 million $ 5.29 million
Nov 10, 10 AM $ 0.105
+1.13%
$ 10.49 million $ 5.28 million
Nov 10, 9 AM $ 0.104
+0.14%
$ 10.37 million $ 5.22 million
Nov 10, 8 AM $ 0.104
+0.10%
$ 10.35 million $ 5.22 million
Nov 10, 7 AM $ 0.103
+0.11%
$ 10.34 million $ 5.22 million
Nov 10, 6 AM $ 0.103
+0.07%
$ 10.33 million $ 5.21 million
Nov 10, 5 AM $ 0.103
+0.02%
$ 10.33 million $ 5.19 million
Nov 10, 4 AM $ 0.103
+0.18%
$ 10.33 million $ 5.19 million
Nov 10, 3 AM $ 0.103
-0.30%
$ 10.31 million $ 5.18 million
Nov 10, 2 AM $ 0.103
-0.04%
$ 10.34 million $ 5.2 million
Nov 10, 1 AM $ 0.103
+1.77%
$ 10.34 million $ 5.19 million
Nov 10, 12 AM $ 0.102
+0.08%
$ 10.16 million $ 5.1 million
Nov 9, 11 PM $ 0.102
+0.05%
$ 10.15 million $ 5.09 million
Nov 9, 10 PM $ 0.101
-0.39%
$ 10.14 million $ 5.1 million
Nov 9, 9 PM $ 0.102
+0.04%
$ 10.18 million $ 5.11 million
Nov 9, 8 PM $ 0.102
+0.18%
$ 10.18 million $ 5.12 million