Vertical AI Historical Data

VERTAI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.0231
-1.07%
$2.31 million $147,591
Feb 15, 1 PM $0.0233
-0.93%
$2.33 million $149,523
Feb 15, 12 PM $0.0235
-0.88%
$2.35 million $148,425
Feb 15, 11 AM $0.0238
-0.79%
$2.38 million $162,599
Feb 15, 10 AM $0.024
+0.03%
$2.4 million $164,524
Feb 15, 9 AM $0.024
+0.53%
$2.4 million $164,403
Feb 15, 8 AM $0.0238
-1.19%
$2.38 million $163,040
Feb 15, 7 AM $0.024
+0.57%
$2.4 million $151,187
Feb 15, 6 AM $0.0237
-1.40%
$2.37 million $150,385
Feb 15, 5 AM $0.0241
+3.14%
$2.41 million $151,059
Feb 15, 4 AM $0.0233
-0.90%
$2.33 million $153,050
Feb 15, 3 AM $0.0235
-0.73%
$2.35 million $153,237
Feb 15, 2 AM $0.0234
-0.12%
$2.34 million $151,135
Feb 15, 1 AM $0.0233
-1.75%
$2.33 million $149,225
Feb 15, 12 AM $0.0238
-0.68%
$2.38 million $145,405
Feb 14, 11 PM $0.0238
+1.27%
$2.38 million $139,201
Feb 14, 10 PM $0.0235
-1.05%
$2.35 million $135,413
Feb 14, 9 PM $0.0238
+1.83%
$2.38 million $134,890
Feb 14, 8 PM $0.0233
-1.16%
$2.33 million $133,269
Feb 14, 7 PM $0.0236
-0.37%
$2.36 million $132,060
Feb 14, 6 PM $0.0237
+1.57%
$2.37 million $130,806
Feb 14, 5 PM $0.0232
-2.11%
$2.32 million $130,803
Feb 14, 4 PM $0.0238
-0.99%
$2.38 million $129,790
Feb 14, 3 PM $0.0241
+1.29%
$2.41 million $129,874
Feb 14, 2 PM $0.0237
+0.56%
$2.37 million $132,761
Feb 14, 1 PM $0.0236
+0.91%
$2.36 million $128,101
Feb 14, 12 PM $0.0234
-0.64%
$2.34 million $147,032
Feb 14, 11 AM $0.0236
+6.12%
$2.36 million $147,595
Feb 14, 10 AM $0.0222
+3.47%
$2.22 million $138,862
Feb 14, 9 AM $0.0216
+0.54%
$2.16 million $133,778
Feb 14, 8 AM $0.0214
+2.74%
$2.14 million $131,053
Feb 14, 7 AM $0.0209
-1.61%
$2.09 million $128,219
Feb 14, 6 AM $0.0212
+0.64%
$2.12 million $124,886
Feb 14, 5 AM $0.021
-1.05%
$2.1 million $123,224
Feb 14, 4 AM $0.0212
-1.28%
$2.12 million $122,589
Feb 14, 3 AM $0.0216
+0.14%
$2.16 million $131,907
Feb 14, 2 AM $0.0215
-0.95%
$2.15 million $131,122
Feb 14, 1 AM $0.0217
+0.24%
$2.17 million $132,851
Feb 14, 12 AM $0.0216
+1.77%
$2.16 million $135,671
Feb 13, 11 PM $0.0212
-0.04%
$2.12 million $138,225
Feb 13, 10 PM $0.021
-0.01%
$2.1 million $137,434
Feb 13, 9 PM $0.021
-0.08%
$2.1 million $137,980
Feb 13, 8 PM $0.021
+0.12%
$2.1 million $140,545
Feb 13, 7 PM $0.021
-0.88%
$2.1 million $138,976
Feb 13, 6 PM $0.0212
-0.28%
$2.12 million $139,429
Feb 13, 5 PM $0.0212
+0.58%
$2.12 million $135,728
Feb 13, 4 PM $0.021
+3.66%
$2.1 million $137,252
Feb 13, 3 PM $0.0203
-0.05%
$2.03 million $135,406
Feb 13, 2 PM $0.0203
+0.47%
$2.03 million $136,904
Feb 13, 1 PM $0.0201
+9.24%
$2.01 million $135,807