Vertical AI Historical Data

VERTAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0479
-2.00%
$ 4.79 million $ 194,327
Jan 10, 1 AM $ 0.049
+0.41%
$ 4.9 million $ 189,689
Jan 10, 12 AM $ 0.0488
+0.32%
$ 4.88 million $ 185,867
Jan 9, 11 PM $ 0.0486
+0.04%
$ 4.86 million $ 181,740
Jan 9, 10 PM $ 0.0485
-0.03%
$ 4.85 million $ 183,113
Jan 9, 9 PM $ 0.0486
-0.25%
$ 4.86 million $ 187,199
Jan 9, 8 PM $ 0.0488
-0.80%
$ 4.88 million $ 188,944
Jan 9, 7 PM $ 0.0492
+0.21%
$ 4.92 million $ 189,565
Jan 9, 6 PM $ 0.0491
-0.83%
$ 4.91 million $ 189,274
Jan 9, 5 PM $ 0.0496
+0.42%
$ 4.96 million $ 193,147
Jan 9, 4 PM $ 0.0493
+1.70%
$ 4.93 million $ 181,534
Jan 9, 3 PM $ 0.0485
+3.95%
$ 4.85 million $ 178,201
Jan 9, 2 PM $ 0.0467
-0.10%
$ 4.67 million $ 173,604
Jan 9, 1 PM $ 0.0468
+0.92%
$ 4.68 million $ 180,195
Jan 9, 12 PM $ 0.0464
+0.31%
$ 4.64 million $ 181,470
Jan 9, 11 AM $ 0.0463
-0.05%
$ 4.63 million $ 182,609
Jan 9, 10 AM $ 0.0463
+0.15%
$ 4.63 million $ 182,011
Jan 9, 9 AM $ 0.0464
+0.03%
$ 4.64 million $ 186,209
Jan 9, 8 AM $ 0.0466
-0.47%
$ 4.66 million $ 190,874
Jan 9, 7 AM $ 0.0468
-0.14%
$ 4.68 million $ 194,357
Jan 9, 6 AM $ 0.0468
-0.12%
$ 4.68 million $ 196,642
Jan 9, 5 AM $ 0.0469
+0.35%
$ 4.69 million $ 193,773
Jan 9, 4 AM $ 0.0467
-0.08%
$ 4.67 million $ 196,964
Jan 9, 3 AM $ 0.0467
-0.39%
$ 4.67 million $ 200,391
Jan 9, 2 AM $ 0.0468
-0.03%
$ 4.68 million $ 202,311
Jan 9, 1 AM $ 0.0468
+0.10%
$ 4.68 million $ 202,964
Jan 9, 12 AM $ 0.0469
-0.12%
$ 4.69 million $ 207,885
Jan 8, 11 PM $ 0.0469
-0.12%
$ 4.69 million $ 210,954
Jan 8, 10 PM $ 0.0469
-0.12%
$ 4.69 million $ 210,034
Jan 8, 9 PM $ 0.047
+0.26%
$ 4.7 million $ 208,947
Jan 8, 8 PM $ 0.0468
-0.13%
$ 4.68 million $ 207,555
Jan 8, 7 PM $ 0.0468
-0.09%
$ 4.68 million $ 210,493
Jan 8, 6 PM $ 0.0468
+0.59%
$ 4.69 million $ 225,847
Jan 8, 5 PM $ 0.0461
-0.10%
$ 4.61 million $ 220,900
Jan 8, 4 PM $ 0.0456
+0.55%
$ 4.56 million $ 219,332
Jan 8, 3 PM $ 0.045
+0.36%
$ 4.5 million $ 214,923
Jan 8, 2 PM $ 0.0448
-1.66%
$ 4.48 million $ 210,700
Jan 8, 1 PM $ 0.0456
-1.49%
$ 4.56 million $ 211,680
Jan 8, 12 PM $ 0.0477
-3.71%
$ 4.77 million $ 215,725
Jan 8, 11 AM $ 0.0495
-0.52%
$ 4.95 million $ 208,906
Jan 8, 10 AM $ 0.0498
+0.11%
$ 4.98 million $ 226,270
Jan 8, 9 AM $ 0.0498
-1.31%
$ 4.98 million $ 236,455
Jan 8, 8 AM $ 0.0504
+0.38%
$ 5.04 million $ 233,041
Jan 8, 7 AM $ 0.0503
+1.91%
$ 5.03 million $ 227,065
Jan 8, 6 AM $ 0.0494
-0.72%
$ 4.94 million $ 226,563
Jan 8, 5 AM $ 0.0498
-0.46%
$ 4.98 million $ 226,060
Jan 8, 4 AM $ 0.0501
+0.72%
$ 5.01 million $ 221,325
Jan 8, 3 AM $ 0.0497
-2.38%
$ 4.97 million $ 221,213
Jan 8, 2 AM $ 0.0508
+2.89%
$ 5.08 million $ 220,683
Jan 8, 1 AM $ 0.0494
+0.25%
$ 4.94 million $ 215,700