Vertical AI Historical Data

VERTAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.102
+0.18%
$ 10.18 million $ 5.12 million
Nov 9, 7 PM $ 0.102
+3.35%
$ 10.16 million $ 5.01 million
Nov 9, 6 PM $ 0.0983
+0.87%
$ 9.8 million $ 4.92 million
Nov 9, 5 PM $ 0.0974
+1.31%
$ 9.74 million $ 4.81 million
Nov 9, 4 PM $ 0.0962
-0.15%
$ 9.62 million $ 4.82 million
Nov 9, 3 PM $ 0.0963
+0.92%
$ 9.63 million $ 4.83 million
Nov 9, 2 PM $ 0.0955
+3.23%
$ 9.55 million $ 4.82 million
Nov 9, 1 PM $ 0.0925
-0.87%
$ 9.25 million $ 4.66 million
Nov 9, 12 PM $ 0.0932
+0.76%
$ 9.32 million $ 4.66 million
Nov 9, 11 AM $ 0.0925
+0.33%
$ 9.25 million $ 4.66 million
Nov 9, 10 AM $ 0.0924
-0.01%
$ 9.24 million $ 4.66 million
Nov 9, 9 AM $ 0.0924
-0.60%
$ 9.24 million $ 4.66 million
Nov 9, 8 AM $ 0.0926
-0.21%
$ 9.26 million $ 4.64 million
Nov 9, 7 AM $ 0.0928
+0.23%
$ 9.28 million $ 4.64 million
Nov 9, 6 AM $ 0.0926
-0.12%
$ 9.26 million $ 4.65 million
Nov 9, 5 AM $ 0.0925
+0.98%
$ 9.25 million $ 4.62 million
Nov 9, 4 AM $ 0.0916
-0.43%
$ 9.16 million $ 4.62 million
Nov 9, 3 AM $ 0.0918
-0.62%
$ 9.18 million $ 4.62 million
Nov 9, 2 AM $ 0.0924
-0.08%
$ 9.24 million $ 4.62 million
Nov 9, 1 AM $ 0.0924
+0.24%
$ 9.24 million $ 4.64 million
Nov 9, 12 AM $ 0.0922
-1.57%
$ 9.22 million $ 4.65 million
Nov 8, 11 PM $ 0.0937
+0.30%
$ 9.37 million $ 4.68 million
Nov 8, 10 PM $ 0.0938
+0.41%
$ 9.38 million $ 4.61 million
Nov 8, 9 PM $ 0.0934
+2.04%
$ 9.34 million $ 4.61 million
Nov 8, 8 PM $ 0.0916
+0.12%
$ 9.16 million $ 4.59 million
Nov 8, 7 PM $ 0.0914
+0.20%
$ 9.14 million $ 4.54 million
Nov 8, 6 PM $ 0.0912
-0.84%
$ 9.12 million $ 4.56 million
Nov 8, 5 PM $ 0.092
+2.21%
$ 9.2 million $ 4.55 million
Nov 8, 4 PM $ 0.09
-1.43%
$ 9 million $ 4.53 million
Nov 8, 3 PM $ 0.0914
-1.39%
$ 9.14 million $ 4.61 million
Nov 8, 2 PM $ 0.0927
-0.40%
$ 9.27 million $ 4.64 million
Nov 8, 1 PM $ 0.093
-1.35%
$ 9.3 million $ 4.65 million
Nov 8, 12 PM $ 0.0943
+1.23%
$ 9.43 million $ 4.64 million
Nov 8, 11 AM $ 0.0932
-0.06%
$ 9.32 million $ 4.64 million
Nov 8, 10 AM $ 0.0932
-0.72%
$ 9.32 million $ 4.64 million
Nov 8, 9 AM $ 0.0939
+2.32%
$ 9.39 million $ 4.62 million
Nov 8, 8 AM $ 0.0918
+0.01%
$ 9.18 million $ 4.55 million
Nov 8, 7 AM $ 0.0918
-2.51%
$ 9.18 million $ 4.54 million
Nov 8, 6 AM $ 0.0941
-0.32%
$ 9.41 million $ 4.63 million
Nov 8, 5 AM $ 0.0945
-0.35%
$ 9.45 million $ 4.68 million
Nov 8, 4 AM $ 0.0948
+0.26%
$ 9.48 million $ 4.67 million
Nov 8, 3 AM $ 0.0945
-1.16%
$ 9.45 million $ 4.71 million
Nov 8, 2 AM $ 0.0957
+0.54%
$ 9.57 million $ 4.69 million
Nov 8, 1 AM $ 0.0952
+0.16%
$ 9.52 million $ 4.69 million
Nov 8, 12 AM $ 0.095
-0.24%
$ 9.5 million $ 4.68 million
Nov 7, 11 PM $ 0.0952
+1.14%
$ 9.52 million $ 4.7 million
Nov 7, 10 PM $ 0.0942
+0.81%
$ 9.42 million $ 4.64 million
Nov 7, 9 PM $ 0.0934
+2.02%
$ 9.34 million $ 4.59 million
Nov 7, 8 PM $ 0.0916
-0.99%
$ 9.16 million $ 4.49 million
Nov 7, 7 PM $ 0.0925
+4.20%
$ 9.25 million $ 4.48 million