Vertical AI Historical Data

VERTAI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $0.0201
+9.24%
$2.01 million $135,807
Feb 13, 12 PM $0.0184
-1.74%
$1.84 million $135,291
Feb 13, 11 AM $0.0188
+0.56%
$1.88 million $137,665
Feb 13, 10 AM $0.0187
+2.02%
$1.87 million $140,523
Feb 13, 9 AM $0.0184
-0.37%
$1.84 million $144,427
Feb 13, 8 AM $0.0185
+0.64%
$1.85 million $145,291
Feb 13, 7 AM $0.0185
+1.04%
$1.85 million $144,874
Feb 13, 6 AM $0.0183
-0.38%
$1.83 million $148,315
Feb 13, 5 AM $0.0185
+0.22%
$1.85 million $148,393
Feb 13, 4 AM $0.0185
-0.05%
$1.85 million $144,912
Feb 13, 3 AM $0.0185
-0.33%
$1.85 million $145,463
Feb 13, 2 AM $0.0185
+1.17%
$1.85 million $163,094
Feb 13, 1 AM $0.0183
+1.76%
$1.83 million $163,118
Feb 13, 12 AM $0.0179
+0.61%
$1.79 million $160,301
Feb 12, 11 PM $0.0178
+0.18%
$1.78 million $158,350
Feb 12, 10 PM $0.0178
+0.68%
$1.78 million $158,919
Feb 12, 9 PM $0.0176
-2.07%
$1.76 million $156,390
Feb 12, 8 PM $0.0179
-1.77%
$1.79 million $157,319
Feb 12, 7 PM $0.0183
-2.48%
$1.83 million $156,115
Feb 12, 6 PM $0.0186
-0.30%
$1.86 million $157,637
Feb 12, 5 PM $0.0186
+1.76%
$1.86 million $160,998
Feb 12, 4 PM $0.0183
-3.37%
$1.83 million $156,255
Feb 12, 3 PM $0.019
-2.24%
$1.9 million $154,593
Feb 12, 2 PM $0.0194
-5.02%
$1.94 million $152,845
Feb 12, 1 PM $0.0203
+0.24%
$2.03 million $146,104
Feb 12, 12 PM $0.0203
-1.01%
$2.03 million $148,461
Feb 12, 11 AM $0.0206
-0.09%
$2.06 million $144,283
Feb 12, 10 AM $0.0204
+0.05%
$2.04 million $146,461
Feb 12, 9 AM $0.0202
+0.79%
$2.02 million $147,217
Feb 12, 8 AM $0.0201
+0.01%
$2.01 million $150,391
Feb 12, 7 AM $0.0201
-0.54%
$2.01 million $154,069
Feb 12, 6 AM $0.0202
-0.35%
$2.02 million $153,537
Feb 12, 5 AM $0.0201
+0.33%
$2.01 million $152,295
Feb 12, 4 AM $0.02
-0.58%
$2 million $164,000
Feb 12, 3 AM $0.0202
+0.13%
$2.02 million $161,834
Feb 12, 2 AM $0.0202
-0.11%
$2.02 million $160,498
Feb 12, 1 AM $0.0203
+0.71%
$2.02 million $162,508
Feb 12, 12 AM $0.0201
+0.67%
$2.01 million $160,626
Feb 11, 11 PM $0.02
-1.60%
$2 million $158,355
Feb 11, 10 PM $0.0203
-0.54%
$2.03 million $160,874
Feb 11, 9 PM $0.0203
+0.35%
$2.03 million $165,921
Feb 11, 8 PM $0.0202
-0.25%
$2.02 million $158,514
Feb 11, 7 PM $0.0204
+0.57%
$2.04 million $154,876
Feb 11, 6 PM $0.0203
-0.31%
$2.03 million $151,634
Feb 11, 5 PM $0.0202
+0.39%
$2.02 million $149,804
Feb 11, 4 PM $0.0201
-0.23%
$2.01 million $149,116
Feb 11, 3 PM $0.0201
-1.74%
$2.01 million $147,881
Feb 11, 2 PM $0.0207
+0.65%
$2.07 million $148,053
Feb 11, 1 PM $0.0206
+1.24%
$2.06 million $149,124
Feb 11, 12 PM $0.0202
-1.20%
$2.02 million $146,729