Vertical AI Historical Data

VERTAI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $0.0205
+1.55%
$2.05 million $144,173
Feb 11, 10 AM $0.0201
-0.06%
$2.01 million $137,514
Feb 11, 9 AM $0.02
-1.91%
$2 million $131,144
Feb 11, 8 AM $0.0204
+0.33%
$2.04 million $127,006
Feb 11, 7 AM $0.0203
+0.65%
$2.03 million $119,178
Feb 11, 6 AM $0.0203
-1.98%
$2.03 million $114,679
Feb 11, 5 AM $0.0208
+0.34%
$2.08 million $116,761
Feb 11, 4 AM $0.0206
-2.00%
$2.06 million $111,262
Feb 11, 3 AM $0.0211
+0.41%
$2.11 million $113,638
Feb 11, 2 AM $0.021
-0.22%
$2.1 million $143,115
Feb 11, 1 AM $0.021
-0.67%
$2.1 million $140,363
Feb 11, 12 AM $0.0211
+0.12%
$2.11 million $142,751
Feb 10, 11 PM $0.0211
+0.04%
$2.11 million $147,451
Feb 10, 10 PM $0.021
+0.58%
$2.1 million $146,654
Feb 10, 9 PM $0.0209
-0.25%
$2.09 million $142,771
Feb 10, 8 PM $0.021
-0.58%
$2.1 million $145,425
Feb 10, 7 PM $0.0211
-0.95%
$2.11 million $146,668
Feb 10, 6 PM $0.0213
-1.24%
$2.13 million $148,148
Feb 10, 5 PM $0.0216
+0.66%
$2.16 million $145,947
Feb 10, 4 PM $0.0215
-1.87%
$2.15 million $151,923
Feb 10, 3 PM $0.0218
+0.23%
$2.18 million $156,066
Feb 10, 2 PM $0.0218
-1.06%
$2.18 million $152,578
Feb 10, 1 PM $0.0219
-2.81%
$2.19 million $152,236
Feb 10, 12 PM $0.0225
-1.65%
$2.25 million $146,681
Feb 10, 11 AM $0.0228
-0.77%
$2.28 million $150,839
Feb 10, 10 AM $0.0228
-0.88%
$2.28 million $155,243
Feb 10, 9 AM $0.023
+0.42%
$2.3 million $158,613
Feb 10, 8 AM $0.0228
-0.05%
$2.28 million $157,285
Feb 10, 7 AM $0.0228
-5.82%
$2.28 million $162,545
Feb 10, 6 AM $0.0242
-2.02%
$2.42 million $165,054
Feb 10, 5 AM $0.0248
-0.52%
$2.48 million $163,026
Feb 10, 4 AM $0.0249
+0.77%
$2.5 million $161,955
Feb 10, 3 AM $0.0248
-3.10%
$2.48 million $159,059
Feb 10, 2 AM $0.0255
+0.63%
$2.55 million $157,202
Feb 10, 1 AM $0.0254
+0.57%
$2.54 million $160,074
Feb 10, 12 AM $0.0252
-0.77%
$2.52 million $161,606
Feb 9, 11 PM $0.0254
-0.54%
$2.54 million $157,897
Feb 9, 10 PM $0.0256
+0.56%
$2.56 million $159,549
Feb 9, 9 PM $0.0255
-0.42%
$2.55 million $163,515
Feb 9, 8 PM $0.0256
+4.89%
$2.56 million $166,296
Feb 9, 7 PM $0.0244
+1.69%
$2.44 million $160,268
Feb 9, 6 PM $0.0239
-0.01%
$2.39 million $157,275
Feb 9, 5 PM $0.0239
+0.67%
$2.39 million $157,162
Feb 9, 4 PM $0.0238
+1.92%
$2.38 million $151,480
Feb 9, 3 PM $0.0233
+1.31%
$2.33 million $148,068
Feb 9, 2 PM $0.023
+1.43%
$2.3 million $146,276
Feb 9, 1 PM $0.0229
-0.46%
$2.29 million $146,997
Feb 9, 12 PM $0.0229
+1.99%
$2.29 million $145,053
Feb 9, 11 AM $0.0223
-0.21%
$2.23 million $145,703
Feb 9, 10 AM $0.0223
-1.18%
$2.23 million $144,704