Vertical AI Historical Data

VERTAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0925
+4.20%
$ 9.25 million $ 4.48 million
Nov 7, 6 PM $ 0.0887
+6.00%
$ 8.87 million $ 4.28 million
Nov 7, 5 PM $ 0.0837
+2.02%
$ 8.37 million $ 4.1 million
Nov 7, 4 PM $ 0.082
-1.39%
$ 8.2 million $ 4 million
Nov 7, 3 PM $ 0.0832
+0.86%
$ 8.32 million $ 4.08 million
Nov 7, 2 PM $ 0.0825
+1.23%
$ 8.25 million $ 3.99 million
Nov 7, 1 PM $ 0.0815
-0.46%
$ 8.15 million $ 3.97 million
Nov 7, 12 PM $ 0.0818
-0.19%
$ 8.18 million $ 4.02 million
Nov 7, 11 AM $ 0.082
-1.46%
$ 8.2 million $ 3.97 million
Nov 7, 10 AM $ 0.0832
-1.32%
$ 8.32 million $ 4.11 million
Nov 7, 9 AM $ 0.0843
-1.71%
$ 8.43 million $ 4.14 million
Nov 7, 8 AM $ 0.0858
+0.33%
$ 8.58 million $ 4.19 million
Nov 7, 7 AM $ 0.0855
+0.19%
$ 8.55 million $ 4.14 million
Nov 7, 6 AM $ 0.0853
+0.49%
$ 8.53 million $ 4.15 million
Nov 7, 5 AM $ 0.0848
-0.47%
$ 8.48 million $ 4.17 million
Nov 7, 4 AM $ 0.0849
-0.47%
$ 8.49 million $ 4.1 million
Nov 7, 3 AM $ 0.0853
+1.56%
$ 8.53 million $ 4.1 million
Nov 7, 2 AM $ 0.084
+0.02%
$ 8.4 million $ 4.1 million
Nov 7, 1 AM $ 0.0839
-0.38%
$ 8.39 million $ 4.11 million
Nov 7, 12 AM $ 0.0842
+0.20%
$ 8.42 million $ 4.14 million
Nov 6, 11 PM $ 0.0841
-2.83%
$ 8.41 million $ 4.11 million
Nov 6, 10 PM $ 0.0865
-0.41%
$ 8.65 million $ 4.23 million
Nov 6, 9 PM $ 0.0869
+1.65%
$ 8.69 million $ 4.22 million
Nov 6, 8 PM $ 0.0855
-2.34%
$ 8.55 million $ 4.24 million
Nov 6, 7 PM $ 0.0876
+0.07%
$ 8.76 million $ 4.25 million
Nov 6, 6 PM $ 0.0874
+1.30%
$ 8.74 million $ 4.25 million
Nov 6, 5 PM $ 0.0863
+0.97%
$ 8.63 million $ 4.2 million
Nov 6, 4 PM $ 0.0855
-1.26%
$ 8.55 million $ 4.1 million
Nov 6, 3 PM $ 0.0866
-0.75%
$ 8.66 million $ 4.19 million
Nov 6, 2 PM $ 0.0873
-0.41%
$ 8.73 million $ 4.22 million
Nov 6, 1 PM $ 0.0876
+0.09%
$ 8.76 million $ 4.19 million
Nov 6, 12 PM $ 0.0875
-0.22%
$ 8.75 million $ 4.23 million
Nov 6, 11 AM $ 0.0877
+0.19%
$ 8.77 million $ 4.22 million
Nov 6, 10 AM $ 0.0876
+0.01%
$ 8.76 million $ 4.18 million
Nov 6, 9 AM $ 0.0876
-0.32%
$ 8.76 million $ 4.21 million
Nov 6, 8 AM $ 0.0878
-0.13%
$ 8.78 million $ 4.22 million
Nov 6, 7 AM $ 0.0879
-0.36%
$ 8.79 million $ 4.24 million
Nov 6, 6 AM $ 0.0883
-1.57%
$ 8.83 million $ 4.25 million
Nov 6, 5 AM $ 0.0897
-1.54%
$ 8.97 million $ 4.34 million
Nov 6, 4 AM $ 0.0911
-0.17%
$ 9.11 million $ 4.37 million
Nov 6, 3 AM $ 0.0912
+0.86%
$ 9.12 million $ 4.38 million
Nov 6, 2 AM $ 0.0905
+1.10%
$ 9.05 million $ 4.33 million
Nov 6, 1 AM $ 0.0895
-0.18%
$ 8.95 million $ 4.3 million
Nov 6, 12 AM $ 0.0897
-0.91%
$ 8.97 million $ 4.32 million
Nov 5, 11 PM $ 0.0905
+0.23%
$ 9.05 million $ 4.34 million
Nov 5, 10 PM $ 0.0903
-0.44%
$ 9.03 million $ 4.32 million
Nov 5, 9 PM $ 0.0907
+1.34%
$ 9.07 million $ 4.32 million
Nov 5, 8 PM $ 0.0895
+0.02%
$ 8.95 million $ 4.34 million
Nov 5, 7 PM $ 0.0895
+1.54%
$ 8.95 million $ 4.3 million
Nov 5, 6 PM $ 0.0881
+1.16%
$ 8.81 million $ 4.21 million