Vertical AI Historical Data

VERTAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0881
+1.16%
$ 8.81 million $ 4.21 million
Nov 5, 5 PM $ 0.0871
+3.35%
$ 8.71 million $ 4.19 million
Nov 5, 4 PM $ 0.0843
+0.16%
$ 8.43 million $ 4.01 million
Nov 5, 3 PM $ 0.0841
+1.01%
$ 8.41 million $ 4 million
Nov 5, 2 PM $ 0.0833
-0.37%
$ 8.33 million $ 3.97 million
Nov 5, 1 PM $ 0.0836
+0.31%
$ 8.36 million $ 4 million
Nov 5, 12 PM $ 0.0833
+0.72%
$ 8.33 million $ 3.99 million
Nov 5, 11 AM $ 0.0827
+0.35%
$ 8.27 million $ 3.96 million
Nov 5, 10 AM $ 0.0824
-0.56%
$ 8.24 million $ 3.95 million
Nov 5, 9 AM $ 0.0829
+0.80%
$ 8.29 million $ 3.95 million
Nov 5, 8 AM $ 0.0822
-1.48%
$ 8.22 million $ 3.94 million
Nov 5, 7 AM $ 0.0835
+0.38%
$ 8.35 million $ 3.98 million
Nov 5, 6 AM $ 0.0832
-0.51%
$ 8.32 million $ 3.98 million
Nov 5, 5 AM $ 0.0836
-0.49%
$ 8.36 million $ 3.99 million
Nov 5, 4 AM $ 0.0841
-0.43%
$ 8.41 million $ 3.99 million
Nov 5, 3 AM $ 0.0845
+0.56%
$ 8.45 million $ 4.03 million
Nov 5, 2 AM $ 0.083
+3.07%
$ 8.3 million $ 3.94 million
Nov 5, 1 AM $ 0.0804
-1.60%
$ 8.04 million $ 3.83 million
Nov 5, 12 AM $ 0.0817
-1.10%
$ 8.17 million $ 3.88 million
Nov 4, 11 PM $ 0.0826
+5.10%
$ 8.26 million $ 3.9 million
Nov 4, 10 PM $ 0.0786
+12.19%
$ 7.86 million $ 3.73 million
Nov 4, 9 PM $ 0.0689
-3.00%
$ 6.89 million $ 3.21 million
Nov 4, 8 PM $ 0.071
-5.55%
$ 7.1 million $ 3.3 million
Nov 4, 7 PM $ 0.0751
-1.70%
$ 7.51 million $ 3.46 million
Nov 4, 6 PM $ 0.0764
+0.50%
$ 7.64 million $ 3.47 million
Nov 4, 5 PM $ 0.0761
-3.30%
$ 7.61 million $ 3.5 million
Nov 4, 4 PM $ 0.0787
-3.70%
$ 7.87 million $ 3.59 million
Nov 4, 3 PM $ 0.0818
-0.60%
$ 8.18 million $ 3.73 million
Nov 4, 2 PM $ 0.0823
+0.73%
$ 8.23 million $ 3.67 million
Nov 4, 1 PM $ 0.0817
-2.03%
$ 8.17 million $ 3.7 million
Nov 4, 12 PM $ 0.0834
+0.19%
$ 8.34 million $ 3.73 million
Nov 4, 11 AM $ 0.0831
-1.86%
$ 8.31 million $ 3.67 million
Nov 4, 10 AM $ 0.0847
-1.07%
$ 8.47 million $ 3.77 million
Nov 4, 9 AM $ 0.0856
+0.09%
$ 8.56 million $ 3.78 million
Nov 4, 8 AM $ 0.0855
-0.87%
$ 8.55 million $ 3.78 million
Nov 4, 7 AM $ 0.0863
-6.01%
$ 8.63 million $ 3.78 million
Nov 4, 6 AM $ 0.0918
-1.63%
$ 9.18 million $ 3.99 million
Nov 4, 5 AM $ 0.0934
-1.92%
$ 9.34 million $ 4.04 million
Nov 4, 4 AM $ 0.0952
-0.63%
$ 9.52 million $ 4.12 million
Nov 4, 3 AM $ 0.0958
+0.62%
$ 9.58 million $ 4.12 million
Nov 4, 2 AM $ 0.0952
-0.10%
$ 9.52 million $ 4.11 million
Nov 4, 1 AM $ 0.0953
+0.99%
$ 9.53 million $ 4.1 million
Nov 4, 12 AM $ 0.0943
-2.16%
$ 9.43 million $ 4.08 million
Nov 3, 11 PM $ 0.0964
+0.16%
$ 9.64 million $ 4.14 million
Nov 3, 10 PM $ 0.0963
-0.87%
$ 9.63 million $ 4.12 million
Nov 3, 9 PM $ 0.0972
+2.06%
$ 9.72 million $ 4.16 million
Nov 3, 8 PM $ 0.0952
-3.04%
$ 9.52 million $ 4.11 million
Nov 3, 7 PM $ 0.0982
-0.45%
$ 9.82 million $ 4.17 million
Nov 3, 6 PM $ 0.0987
+1.08%
$ 9.87 million $ 4.16 million
Nov 3, 5 PM $ 0.0976
+1.31%
$ 9.76 million $ 4.16 million