Vertical AI Historical Data

VERTAI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $0.0226
+0.53%
$2.26 million $141,208
Feb 9, 8 AM $0.0226
-1.99%
$2.25 million $140,931
Feb 9, 7 AM $0.0229
-0.87%
$2.29 million $140,357
Feb 9, 6 AM $0.0231
-0.22%
$2.31 million $139,220
Feb 9, 5 AM $0.0232
+1.14%
$2.32 million $135,769
Feb 9, 4 AM $0.0228
-0.04%
$2.28 million $139,470
Feb 9, 3 AM $0.0229
-0.44%
$2.29 million $153,044
Feb 9, 2 AM $0.023
+0.85%
$2.3 million $155,598
Feb 9, 1 AM $0.0227
-0.35%
$2.27 million $152,691
Feb 9, 12 AM $0.0227
+0.76%
$2.27 million $153,024
Feb 8, 11 PM $0.0226
-2.03%
$2.26 million $136,568
Feb 8, 5 PM $0.0206
+0.15%
$2.06 million $128,136
Feb 8, 4 PM $0.0206
-0.39%
$2.06 million $133,918
Feb 8, 3 PM $0.0206
-2.37%
$2.06 million $132,722
Feb 8, 2 PM $0.0211
-0.33%
$2.11 million $138,910
Feb 8, 1 PM $0.0212
-0.51%
$2.12 million $139,963
Feb 8, 12 PM $0.0213
-0.88%
$2.13 million $145,707
Feb 8, 11 AM $0.0215
+0.09%
$2.15 million $144,952
Feb 8, 10 AM $0.0215
+1.16%
$2.15 million $142,507
Feb 8, 9 AM $0.0212
-1.66%
$2.12 million $146,393
Feb 8, 8 AM $0.0214
+1.92%
$2.14 million $145,567
Feb 8, 7 AM $0.021
-0.05%
$2.1 million $138,553
Feb 8, 6 AM $0.021
-1.07%
$2.1 million $134,755
Feb 8, 5 AM $0.0212
-0.05%
$2.12 million $136,010
Feb 8, 4 AM $0.0212
+0.38%
$2.12 million $143,837
Feb 8, 3 AM $0.0213
-0.47%
$2.13 million $146,213
Feb 8, 2 AM $0.0213
-0.34%
$2.13 million $147,224
Feb 8, 1 AM $0.0215
+1.68%
$2.15 million $146,984
Feb 8, 12 AM $0.0211
-1.42%
$2.11 million $143,169
Feb 7, 11 PM $0.0214
-1.29%
$2.14 million $142,755
Feb 7, 10 PM $0.0216
+0.02%
$2.16 million $136,821
Feb 7, 9 PM $0.0217
+0.82%
$2.17 million $138,635
Feb 7, 8 PM $0.0215
-0.48%
$2.15 million $135,637
Feb 7, 7 PM $0.0215
-0.29%
$2.15 million $137,017
Feb 7, 6 PM $0.0216
+0.98%
$2.16 million $138,431
Feb 7, 5 PM $0.0214
+1.49%
$2.14 million $142,995
Feb 7, 4 PM $0.0212
+0.92%
$2.12 million $141,379
Feb 7, 3 PM $0.021
+0.53%
$2.1 million $144,047
Feb 7, 2 PM $0.0208
-1.50%
$2.08 million $138,568
Feb 7, 1 PM $0.0211
-0.86%
$2.11 million $140,166
Feb 7, 12 PM $0.0214
+1.77%
$2.14 million $141,209
Feb 7, 11 AM $0.0209
-0.89%
$2.09 million $142,660
Feb 7, 10 AM $0.0211
+1.02%
$2.11 million $146,448
Feb 7, 9 AM $0.021
+0.12%
$2.1 million $143,693
Feb 7, 8 AM $0.021
-0.09%
$2.1 million $139,477
Feb 7, 7 AM $0.0211
-0.98%
$2.11 million $144,587
Feb 7, 6 AM $0.0214
-0.76%
$2.14 million $147,359
Feb 7, 5 AM $0.0216
+0.91%
$2.16 million $150,658
Feb 7, 4 AM $0.0215
+0.00%
$2.15 million $155,220
Feb 7, 3 AM $0.0215
+1.44%
$2.15 million $237,323