Vertical AI Historical Data

VERTAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0498
+0.73%
$ 4.98 million $ 157,304
Jan 6, 2 AM $ 0.0495
-0.40%
$ 4.95 million $ 157,783
Jan 6, 1 AM $ 0.0498
+0.15%
$ 4.98 million $ 153,903
Jan 6, 12 AM $ 0.0497
-0.12%
$ 4.97 million $ 157,287
Jan 5, 11 PM $ 0.0497
-1.35%
$ 4.97 million $ 159,885
Jan 5, 10 PM $ 0.0505
+0.03%
$ 5.05 million $ 160,613
Jan 5, 9 PM $ 0.0504
-0.36%
$ 5.04 million $ 163,542
Jan 5, 8 PM $ 0.0506
+0.09%
$ 5.06 million $ 165,936
Jan 5, 7 PM $ 0.0505
+0.93%
$ 5.05 million $ 164,423
Jan 5, 6 PM $ 0.05
+0.96%
$ 5 million $ 162,739
Jan 5, 5 PM $ 0.0495
-0.39%
$ 4.95 million $ 164,315
Jan 5, 4 PM $ 0.0497
-0.20%
$ 4.97 million $ 169,300
Jan 5, 3 PM $ 0.0499
+0.35%
$ 4.99 million $ 171,023
Jan 5, 2 PM $ 0.0497
-0.19%
$ 4.97 million $ 166,773
Jan 5, 1 PM $ 0.0498
+0.42%
$ 4.98 million $ 164,001
Jan 5, 12 PM $ 0.0497
-0.06%
$ 4.97 million $ 163,976
Jan 5, 11 AM $ 0.0497
+0.55%
$ 4.97 million $ 168,138
Jan 5, 10 AM $ 0.0495
+1.14%
$ 4.95 million $ 169,534
Jan 5, 9 AM $ 0.0489
-0.57%
$ 4.89 million $ 171,162
Jan 5, 8 AM $ 0.0491
+0.62%
$ 4.91 million $ 169,347
Jan 5, 7 AM $ 0.0488
-0.65%
$ 4.88 million $ 165,047
Jan 5, 6 AM $ 0.0492
+0.35%
$ 4.92 million $ 160,836
Jan 5, 5 AM $ 0.049
-0.51%
$ 4.89 million $ 160,161
Jan 5, 4 AM $ 0.0493
-0.54%
$ 4.93 million $ 160,974
Jan 5, 3 AM $ 0.0496
-0.73%
$ 4.96 million $ 153,572
Jan 5, 2 AM $ 0.05
+0.06%
$ 5 million $ 145,436
Jan 5, 1 AM $ 0.0499
+3.14%
$ 4.99 million $ 146,128
Jan 5, 12 AM $ 0.0484
+1.96%
$ 4.84 million $ 143,409
Jan 4, 11 PM $ 0.0473
-0.25%
$ 4.73 million $ 139,712
Jan 4, 10 PM $ 0.0474
+0.32%
$ 4.74 million $ 133,512
Jan 4, 9 PM $ 0.0472
+0.26%
$ 4.72 million $ 129,322
Jan 4, 8 PM $ 0.047
+1.01%
$ 4.7 million $ 126,317
Jan 4, 7 PM $ 0.0467
-3.28%
$ 4.67 million $ 127,885
Jan 4, 6 PM $ 0.0483
-0.27%
$ 4.83 million $ 121,902
Jan 4, 5 PM $ 0.0484
-1.26%
$ 4.84 million $ 117,842
Jan 4, 4 PM $ 0.049
+0.38%
$ 4.9 million $ 110,411
Jan 4, 3 PM $ 0.0488
-0.39%
$ 4.88 million $ 108,147
Jan 4, 2 PM $ 0.049
-1.39%
$ 4.9 million $ 113,322
Jan 4, 1 PM $ 0.0498
-1.15%
$ 4.98 million $ 112,018
Jan 4, 12 PM $ 0.0506
-4.26%
$ 5.06 million $ 108,181
Jan 4, 11 AM $ 0.0528
-2.22%
$ 5.28 million $ 107,669
Jan 4, 10 AM $ 0.0539
-1.14%
$ 5.39 million $ 106,193
Jan 4, 9 AM $ 0.0545
+2.25%
$ 5.45 million $ 105,078
Jan 4, 8 AM $ 0.0534
+0.07%
$ 5.34 million $ 104,914
Jan 4, 7 AM $ 0.0534
-0.20%
$ 5.34 million $ 105,684
Jan 4, 6 AM $ 0.054
+0.85%
$ 5.4 million $ 105,989
Jan 4, 5 AM $ 0.0535
+3.94%
$ -- $ 105,472
Jan 4, 4 AM $ 0.0515
+0.00%
$ -- $ 104,332
Jan 4, 3 AM $ 0.0515
+0.23%
$ -- $ 110,793
Jan 4, 2 AM $ 0.0514
+0.08%
$ -- $ 114,651