Vertical AI Historical Data

VERTAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0514
+0.08%
$ -- $ 114,651
Jan 4, 1 AM $ 0.0511
+0.55%
$ -- $ 115,097
Jan 4, 12 AM $ 0.0508
+0.61%
$ -- $ 113,302
Jan 3, 11 PM $ 0.0504
+2.13%
$ 5.04 million $ 111,088
Jan 3, 10 PM $ 0.0493
+0.25%
$ 4.93 million $ 114,351
Jan 3, 9 PM $ 0.0492
-0.04%
$ 4.92 million $ 117,305
Jan 3, 8 PM $ 0.0492
-0.12%
$ 4.92 million $ 121,602
Jan 3, 7 PM $ 0.0493
+0.92%
$ 4.93 million $ 124,940
Jan 3, 6 PM $ 0.049
+0.08%
$ 4.9 million $ 127,509
Jan 3, 5 PM $ 0.049
+1.07%
$ 4.9 million $ 130,519
Jan 3, 4 PM $ 0.0484
+1.31%
$ 4.84 million $ 133,982
Jan 3, 3 PM $ 0.0478
+0.23%
$ 4.78 million $ 133,660
Jan 3, 2 PM $ 0.0477
+0.45%
$ 4.77 million $ 249,778
Jan 3, 1 PM $ 0.0475
+0.59%
$ 4.75 million $ 248,280
Jan 3, 12 PM $ 0.0472
-0.26%
$ 4.72 million $ 242,299
Jan 3, 11 AM $ 0.0472
-0.05%
$ 4.72 million $ 239,153
Jan 3, 10 AM $ 0.0473
+0.08%
$ 4.73 million $ 240,822
Jan 3, 9 AM $ 0.0473
-0.23%
$ 4.73 million $ 239,889
Jan 3, 8 AM $ 0.0474
-0.30%
$ 4.74 million $ 239,380
Jan 3, 7 AM $ 0.0476
+0.65%
$ 4.76 million $ 242,485
Jan 3, 6 AM $ 0.0473
+0.00%
$ 4.73 million $ 243,178
Jan 3, 5 AM $ 0.0472
-0.53%
$ 4.72 million $ 246,059
Jan 3, 4 AM $ 0.0474
+0.29%
$ 4.74 million $ 247,780
Jan 3, 3 AM $ 0.0473
-0.02%
$ 4.73 million $ 245,683
Jan 3, 2 AM $ 0.0474
-0.46%
$ 4.74 million $ 248,334
Jan 3, 1 AM $ 0.0477
+3.51%
$ 4.77 million $ 252,588
Jan 3, 12 AM $ 0.0461
+3.82%
$ 4.61 million $ 242,927
Jan 2, 11 PM $ 0.0444
+0.56%
$ 4.44 million $ 237,735
Jan 2, 10 PM $ 0.0441
-1.75%
$ 4.41 million $ 235,593
Jan 2, 9 PM $ 0.0454
+3.78%
$ 4.54 million $ 232,833
Jan 2, 8 PM $ 0.0436
+0.47%
$ 4.36 million $ 218,870
Jan 2, 7 PM $ 0.0434
+7.45%
$ 4.34 million $ 220,906
Jan 2, 6 PM $ 0.0406
+4.47%
$ 4.06 million $ 186,730
Jan 2, 5 PM $ 0.0389
+1.54%
$ 3.89 million $ 177,879
Jan 2, 4 PM $ 0.0383
+2.78%
$ 3.83 million $ 175,927
Jan 2, 3 PM $ 0.0374
+0.45%
$ 3.74 million $ 174,178
Jan 2, 2 PM $ 0.0371
-0.73%
$ 3.71 million $ 176,201
Jan 2, 1 PM $ 0.0373
-1.71%
$ 3.73 million $ 445,250
Jan 2, 12 PM $ 0.038
+1.84%
$ 3.8 million $ 446,863
Jan 2, 11 AM $ 0.0373
-1.46%
$ 3.73 million $ 442,461
Jan 2, 10 AM $ 0.0379
+0.90%
$ 3.79 million $ 440,307
Jan 2, 9 AM $ 0.0375
+1.52%
$ 3.75 million $ 435,001
Jan 2, 8 AM $ 0.0369
-2.45%
$ 3.69 million $ 434,300
Jan 2, 7 AM $ 0.038
-1.92%
$ 3.8 million $ 432,003
Jan 2, 5 AM $ 0.0349
-0.11%
$ 3.49 million $ 397,491
Jan 2, 4 AM $ 0.035
+0.90%
$ 3.5 million $ 390,173
Jan 2, 3 AM $ 0.0346
+0.05%
$ 3.46 million $ 391,972
Jan 2, 2 AM $ 0.0346
-0.23%
$ 3.46 million $ 390,412
Jan 2, 1 AM $ 0.0347
+3.09%
$ 3.47 million $ 392,638
Jan 2, 12 AM $ 0.0337
+0.00%
$ 3.37 million $ 377,543