Vertical AI Historical Data

VERTAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0976
+1.31%
$ 9.76 million $ 4.16 million
Nov 3, 4 PM $ 0.0964
+2.11%
$ 9.64 million $ 4.09 million
Nov 3, 3 PM $ 0.0944
-5.65%
$ 9.44 million $ 4.02 million
Nov 3, 2 PM $ 0.1
+0.39%
$ 10 million $ 4.18 million
Nov 3, 1 PM $ 0.0996
+0.18%
$ 9.96 million $ 4.15 million
Nov 3, 12 PM $ 0.0995
+0.36%
$ 9.95 million $ 4.17 million
Nov 3, 11 AM $ 0.0991
-0.14%
$ 9.91 million $ 4.15 million
Nov 3, 10 AM $ 0.0993
-0.69%
$ 9.93 million $ 4.15 million
Nov 3, 9 AM $ 0.1
-2.07%
$ 10 million $ 4.17 million
Nov 3, 8 AM $ 0.102
+0.20%
$ 10.21 million $ 4.24 million
Nov 3, 7 AM $ 0.102
+3.18%
$ 10.17 million $ 4.22 million
Nov 3, 6 AM $ 0.0986
-0.40%
$ 9.86 million $ 4.08 million
Nov 3, 5 AM $ 0.099
+0.09%
$ 9.89 million $ 4.06 million
Nov 3, 4 AM $ 0.0988
-1.58%
$ 9.88 million $ 4.05 million
Nov 3, 3 AM $ 0.1
-1.55%
$ 10.04 million $ 4.12 million
Nov 3, 2 AM $ 0.102
-1.26%
$ 10.2 million $ 4.18 million
Nov 3, 1 AM $ 0.103
-0.36%
$ 10.33 million $ 4.21 million
Nov 3, 12 AM $ 0.104
-0.15%
$ 10.37 million $ 4.23 million
Nov 2, 11 PM $ 0.104
+1.05%
$ 10.38 million $ 4.2 million
Nov 2, 10 PM $ 0.103
-1.17%
$ 10.28 million $ 4.17 million
Nov 2, 9 PM $ 0.104
+0.27%
$ 10.4 million $ 4.21 million
Nov 2, 8 PM $ 0.104
+0.09%
$ 10.37 million $ 4.19 million
Nov 2, 7 PM $ 0.104
-0.42%
$ 10.36 million $ 4.18 million
Nov 2, 6 PM $ 0.104
+0.41%
$ 10.41 million $ 4.22 million
Nov 2, 5 PM $ 0.104
+3.30%
$ 10.36 million $ 4.18 million
Nov 2, 4 PM $ 0.1
+0.00%
$ 10.03 million $ 4.03 million
Nov 2, 3 PM $ 0.1
+0.46%
$ 10.03 million $ 4.04 million
Nov 2, 2 PM $ 0.0998
-0.34%
$ 9.98 million $ 4 million
Nov 2, 1 PM $ 0.1
-1.37%
$ 10.02 million $ 4.02 million
Nov 2, 12 PM $ 0.102
-0.30%
$ 10.16 million $ 4.07 million
Nov 2, 11 AM $ 0.102
+0.75%
$ 10.19 million $ 4.05 million
Nov 2, 10 AM $ 0.101
-4.40%
$ 10.11 million $ 4.03 million
Nov 2, 9 AM $ 0.106
-0.64%
$ 10.58 million $ 4.21 million
Nov 2, 8 AM $ 0.106
+0.02%
$ 10.64 million $ 4.22 million
Nov 2, 7 AM $ 0.106
-0.01%
$ 10.64 million $ 4.21 million
Nov 2, 6 AM $ 0.106
+0.02%
$ 10.64 million $ 4.2 million
Nov 2, 5 AM $ 0.106
+0.02%
$ 10.64 million $ 4.2 million
Nov 2, 4 AM $ 0.106
+0.14%
$ 10.64 million $ 4.2 million
Nov 2, 3 AM $ 0.106
+0.94%
$ 10.63 million $ 4.2 million
Nov 2, 2 AM $ 0.105
+0.22%
$ 10.53 million $ 4.16 million
Nov 2, 1 AM $ 0.105
+0.08%
$ 10.51 million $ 4.15 million
Nov 2, 12 AM $ 0.105
-0.34%
$ 10.5 million $ 4.14 million
Nov 1, 11 PM $ 0.105
+0.28%
$ 10.53 million $ 4.15 million
Nov 1, 10 PM $ 0.105
-0.37%
$ 10.5 million $ 4.14 million
Nov 1, 9 PM $ 0.105
-0.55%
$ 10.54 million $ 4.15 million
Nov 1, 8 PM $ 0.106
+0.86%
$ 10.6 million $ 4.18 million
Nov 1, 7 PM $ 0.105
+0.09%
$ 10.51 million $ 4.13 million
Nov 1, 6 PM $ 0.105
+0.19%
$ 10.5 million $ 4.11 million
Nov 1, 5 PM $ 0.105
-0.94%
$ 10.48 million $ 4.1 million
Nov 1, 4 PM $ 0.106
+0.00%
$ 10.58 million $ 4.15 million