Vertical AI Historical Data

VERTAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.0212
-0.32%
$2.12 million $234,891
Feb 7, 1 AM $0.0212
-1.72%
$2.12 million $238,114
Feb 7, 12 AM $0.0216
-0.49%
$2.16 million $239,944
Feb 6, 11 PM $0.0217
+0.36%
$2.17 million $243,965
Feb 6, 10 PM $0.0217
+4.74%
$2.17 million $244,916
Feb 6, 9 PM $0.0208
-1.65%
$2.08 million $239,080
Feb 6, 8 PM $0.0211
+0.00%
$2.11 million $236,867
Feb 6, 7 PM $0.0212
+0.12%
$2.12 million $237,115
Feb 6, 6 PM $0.0212
-1.06%
$2.12 million $236,603
Feb 6, 5 PM $0.0214
+2.62%
$2.14 million $237,732
Feb 6, 4 PM $0.0209
+2.73%
$2.09 million $234,601
Feb 6, 3 PM $0.0203
+1.91%
$2.03 million $234,217
Feb 6, 2 PM $0.0199
+1.56%
$1.99 million $231,321
Feb 6, 1 PM $0.0194
+15.21%
$1.94 million $227,513
Feb 6, 12 PM $0.0168
+2.69%
$1.68 million $176,480
Feb 6, 11 AM $0.0163
+0.47%
$1.63 million $172,033
Feb 6, 10 AM $0.0164
-5.88%
$1.64 million $171,304
Feb 6, 9 AM $0.0174
+4.38%
$1.74 million $165,547
Feb 6, 8 AM $0.0167
-2.23%
$1.67 million $167,247
Feb 6, 7 AM $0.017
-0.32%
$1.7 million $167,786
Feb 6, 6 AM $0.017
-2.28%
$1.7 million $166,353
Feb 6, 5 AM $0.0174
-1.48%
$1.74 million $164,230
Feb 6, 4 AM $0.0178
+0.20%
$1.78 million $161,102
Feb 6, 3 AM $0.0177
-3.88%
$1.77 million $158,906
Feb 6, 2 AM $0.0184
-3.12%
$1.84 million $179,434
Feb 6, 1 AM $0.0191
+4.34%
$1.91 million $174,439
Feb 6, 12 AM $0.0183
+7.36%
$1.83 million $163,592
Feb 5, 11 PM $0.0171
+0.37%
$1.71 million $158,830
Feb 5, 10 PM $0.0171
+1.67%
$1.71 million $160,433
Feb 5, 9 PM $0.0169
-0.49%
$1.69 million $158,655
Feb 5, 8 PM $0.017
-6.73%
$1.7 million $159,284
Feb 5, 7 PM $0.0182
-0.70%
$1.82 million $159,026
Feb 5, 6 PM $0.0183
-2.82%
$1.83 million $158,760
Feb 5, 5 PM $0.0188
-1.43%
$1.88 million $161,438
Feb 5, 4 PM $0.0192
+6.82%
$1.92 million $157,151
Feb 5, 3 PM $0.0177
-5.61%
$1.77 million $149,368
Feb 5, 2 PM $0.0189
+3.09%
$1.89 million $146,312
Feb 5, 1 PM $0.0183
-2.11%
$1.83 million $142,555
Feb 5, 12 PM $0.0186
-1.76%
$1.86 million $144,569
Feb 5, 11 AM $0.019
-5.19%
$1.9 million $145,997
Feb 5, 10 AM $0.0201
-1.35%
$2.01 million $141,254
Feb 5, 9 AM $0.0204
+0.16%
$2.04 million $141,969
Feb 5, 8 AM $0.0204
+1.08%
$2.04 million $143,373
Feb 5, 7 AM $0.0202
+0.27%
$2.02 million $144,918
Feb 5, 6 AM $0.02
-0.75%
$2 million $146,728
Feb 5, 5 AM $0.0202
-0.14%
$2.02 million $147,085
Feb 5, 4 AM $0.0203
-0.19%
$2.03 million $145,543
Feb 5, 3 AM $0.0203
-3.37%
$2.03 million $142,340
Feb 5, 2 AM $0.0209
-0.61%
$2.09 million $145,106
Feb 5, 1 AM $0.0211
-1.85%
$2.11 million $143,669