Vertical AI Historical Data

VERTAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.0213
-0.63%
$2.13 million $142,846
Feb 4, 11 PM $0.0215
+0.11%
$2.15 million $141,801
Feb 4, 10 PM $0.0214
+0.78%
$2.14 million $139,356
Feb 4, 9 PM $0.0213
+0.33%
$2.13 million $138,322
Feb 4, 8 PM $0.0213
-0.53%
$2.13 million $132,472
Feb 4, 7 PM $0.0213
+0.89%
$2.13 million $129,149
Feb 4, 6 PM $0.0211
+1.08%
$2.11 million $130,628
Feb 4, 5 PM $0.0206
-2.03%
$2.06 million $129,585
Feb 4, 4 PM $0.0209
-1.77%
$2.09 million $131,140
Feb 4, 3 PM $0.0213
-2.44%
$2.13 million $133,325
Feb 4, 2 PM $0.0219
-0.18%
$2.19 million $138,115
Feb 4, 1 PM $0.022
-0.11%
$2.2 million $143,465
Feb 4, 12 PM $0.0222
-0.86%
$2.22 million $144,013
Feb 4, 11 AM $0.0224
+0.22%
$2.24 million $143,348
Feb 4, 10 AM $0.0224
-0.49%
$2.24 million $143,486
Feb 4, 9 AM $0.0225
-0.89%
$2.25 million $144,358
Feb 4, 8 AM $0.0229
+1.55%
$2.29 million $142,473
Feb 4, 7 AM $0.0225
-0.04%
$2.25 million $137,555
Feb 4, 6 AM $0.0225
-0.06%
$2.25 million $132,530
Feb 4, 5 AM $0.0226
-0.44%
$2.26 million $128,071
Feb 4, 4 AM $0.0228
-0.70%
$2.29 million $143,195
Feb 4, 3 AM $0.023
+1.91%
$2.3 million $145,329
Feb 4, 2 AM $0.0226
+0.36%
$2.26 million $144,810
Feb 4, 1 AM $0.0226
+0.53%
$2.26 million $147,964
Feb 4, 12 AM $0.0224
-0.08%
$2.24 million $150,497
Feb 3, 11 PM $0.0224
-0.47%
$2.24 million $149,819
Feb 3, 10 PM $0.0223
-1.20%
$2.23 million $146,777
Feb 3, 9 PM $0.0226
+1.26%
$2.26 million $9,782
Feb 3, 8 PM $0.0223
+4.36%
$2.23 million $148,920
Feb 3, 7 PM $0.0215
+4.55%
$2.15 million $150,236
Feb 3, 6 PM $0.0205
-2.60%
$2.05 million $150,392
Feb 3, 5 PM $0.0212
-2.60%
$2.12 million $146,066
Feb 3, 4 PM $0.0217
-1.23%
$2.17 million $144,465
Feb 3, 3 PM $0.022
+0.09%
$2.2 million $145,846
Feb 3, 2 PM $0.022
-1.59%
$2.2 million $144,649
Feb 3, 1 PM $0.0221
-0.63%
$2.21 million $141,462
Feb 3, 12 PM $0.0222
+1.28%
$2.22 million $138,760
Feb 3, 11 AM $0.0219
-0.73%
$2.2 million $137,895
Feb 3, 10 AM $0.0222
-0.27%
$2.22 million $135,560
Feb 3, 9 AM $0.0223
-1.37%
$2.23 million $135,082
Feb 3, 8 AM $0.0227
-0.39%
$2.27 million $134,984
Feb 3, 7 AM $0.0228
-1.93%
$2.29 million $136,151
Feb 3, 6 AM $0.0232
-0.81%
$2.32 million $138,551
Feb 3, 5 AM $0.0233
-1.06%
$2.33 million $136,996
Feb 3, 4 AM $0.0236
+1.24%
$2.36 million $133,397
Feb 3, 3 AM $0.0232
+0.35%
$2.33 million $134,238
Feb 3, 2 AM $0.023
-1.84%
$2.3 million $135,719
Feb 3, 1 AM $0.0234
+0.60%
$2.34 million $132,261
Feb 3, 12 AM $0.0232
+0.00%
$2.33 million $128,441
Feb 2, 11 PM $0.0232
-0.26%
$2.32 million $128,016