Vertical AI Historical Data

VERTAI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.106
+0.00%
$ 10.58 million $ 4.15 million
Nov 1, 3 PM $ 0.106
+0.44%
$ 10.58 million $ 4.15 million
Nov 1, 2 PM $ 0.105
+0.44%
$ 10.53 million $ 4.13 million
Nov 1, 1 PM $ 0.105
-0.54%
$ 10.48 million $ 4.11 million
Nov 1, 12 PM $ 0.105
-0.26%
$ 10.54 million $ 4.12 million
Nov 1, 11 AM $ 0.106
+0.71%
$ 10.57 million $ 4.1 million
Nov 1, 10 AM $ 0.105
+0.06%
$ 10.49 million $ 4.09 million
Nov 1, 9 AM $ 0.105
+0.66%
$ 10.49 million $ 4.08 million
Nov 1, 8 AM $ 0.104
+2.89%
$ 10.42 million $ 4.05 million
Nov 1, 7 AM $ 0.101
+0.20%
$ 10.13 million $ 3.94 million
Nov 1, 6 AM $ 0.101
-0.18%
$ 10.11 million $ 3.93 million
Nov 1, 5 AM $ 0.101
-0.16%
$ 10.13 million $ 3.94 million
Nov 1, 4 AM $ 0.101
+0.23%
$ 10.15 million $ 3.93 million
Nov 1, 3 AM $ 0.101
+0.39%
$ 10.12 million $ 3.92 million
Nov 1, 2 AM $ 0.101
+0.34%
$ 10.08 million $ 3.9 million
Nov 1, 1 AM $ 0.1
+0.09%
$ 10.05 million $ 3.89 million
Nov 1, 12 AM $ 0.1
-1.50%
$ 10.04 million $ 3.88 million
Oct 31, 11 PM $ 0.102
-0.12%
$ 10.19 million $ 3.93 million
Oct 31, 10 PM $ 0.102
+0.14%
$ 10.2 million $ 3.93 million
Oct 31, 9 PM $ 0.102
+4.30%
$ 10.19 million $ 3.92 million
Oct 31, 8 PM $ 0.0977
-2.01%
$ 9.77 million $ 3.7 million
Oct 31, 7 PM $ 0.0995
-3.41%
$ 9.95 million $ 3.92 million
Oct 31, 6 PM $ 0.103
+0.12%
$ 10.3 million $ 3.88 million
Oct 31, 5 PM $ 0.103
-0.38%
$ 10.29 million $ 3.89 million
Oct 31, 4 PM $ 0.103
-0.72%
$ 10.33 million $ 3.91 million
Oct 31, 3 PM $ 0.104
+0.44%
$ 10.4 million $ 3.92 million
Oct 31, 2 PM $ 0.104
-0.15%
$ 10.36 million $ 3.9 million
Oct 31, 1 PM $ 0.104
+1.11%
$ 10.36 million $ 3.84 million
Oct 31, 12 PM $ 0.103
+0.17%
$ 10.25 million $ 3.86 million
Oct 31, 11 AM $ 0.102
-1.87%
$ 10.23 million $ 3.83 million
Oct 31, 10 AM $ 0.104
+0.17%
$ 10.43 million $ 3.9 million
Oct 31, 9 AM $ 0.104
+2.80%
$ 10.41 million $ 3.89 million
Oct 31, 8 AM $ 0.101
+1.25%
$ 10.13 million $ 3.77 million
Oct 31, 7 AM $ 0.1
-0.08%
$ 10 million $ 3.74 million
Oct 31, 6 AM $ 0.1
-0.22%
$ 10.01 million $ 3.74 million
Oct 31, 5 AM $ 0.1
-5.86%
$ 10.04 million $ 3.74 million
Oct 31, 4 AM $ 0.107
+0.85%
$ 10.66 million $ 3.93 million
Oct 31, 3 AM $ 0.106
+0.33%
$ 10.57 million $ 3.89 million
Oct 31, 2 AM $ 0.105
-0.59%
$ 10.53 million $ 3.89 million
Oct 31, 1 AM $ 0.106
+0.71%
$ 10.6 million $ 3.9 million
Oct 31, 12 AM $ 0.105
+0.93%
$ 10.52 million $ 3.86 million
Oct 30, 11 PM $ 0.104
+0.43%
$ 10.42 million $ 3.83 million
Oct 30, 10 PM $ 0.104
-2.33%
$ 10.38 million $ 3.81 million
Oct 30, 9 PM $ 0.106
+0.77%
$ 10.63 million $ 3.88 million
Oct 30, 8 PM $ 0.105
+0.42%
$ 10.54 million $ 3.85 million
Oct 30, 7 PM $ 0.105
-0.11%
$ 10.5 million $ 3.83 million
Oct 30, 6 PM $ 0.105
+0.04%
$ 10.51 million $ 3.82 million
Oct 30, 5 PM $ 0.105
-5.04%
$ 10.51 million $ 3.83 million
Oct 30, 4 PM $ 0.111
+2.48%
$ 11.07 million $ 3.99 million
Oct 30, 3 PM $ 0.108
-1.58%
$ 10.8 million $ 3.89 million