Vertical AI Historical Data

VERTAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.108
-1.58%
$ 10.8 million $ 3.89 million
Oct 30, 2 PM $ 0.11
+0.34%
$ 10.97 million $ 3.93 million
Oct 30, 1 PM $ 0.109
-2.62%
$ 10.93 million $ 3.9 million
Oct 30, 12 PM $ 0.112
-5.05%
$ 11.22 million $ 4.03 million
Oct 30, 11 AM $ 0.118
-0.32%
$ 11.82 million $ 4.2 million
Oct 30, 10 AM $ 0.119
-0.09%
$ 11.86 million $ 4.21 million
Oct 30, 9 AM $ 0.118
-1.52%
$ 11.84 million $ 4.18 million
Oct 30, 9 AM $ 0.118
-1.52%
$ 11.84 million $ 4.18 million
Oct 30, 8 AM $ 0.12
-0.60%
$ 12.02 million $ 4.24 million
Oct 30, 8 AM $ 0.12
-0.60%
$ 12.02 million $ 4.24 million
Oct 30, 7 AM $ 0.121
+0.31%
$ 12.1 million $ 4.25 million
Oct 30, 7 AM $ 0.121
+0.31%
$ 12.1 million $ 4.25 million
Oct 30, 6 AM $ 0.12
+0.01%
$ 12.02 million $ 4.23 million
Oct 30, 6 AM $ 0.12
+0.01%
$ 12.02 million $ 4.23 million
Oct 30, 5 AM $ 0.12
-0.74%
$ 12.02 million $ 4.21 million
Oct 30, 5 AM $ 0.12
-0.74%
$ 12.02 million $ 4.21 million
Oct 30, 4 AM $ 0.121
-0.74%
$ 12.11 million $ 4.2 million
Oct 30, 4 AM $ 0.121
-0.74%
$ 12.11 million $ 4.2 million
Oct 30, 3 AM $ 0.122
-0.11%
$ 12.2 million $ 4.28 million
Oct 30, 3 AM $ 0.122
-0.11%
$ 12.2 million $ 4.28 million
Oct 30, 2 AM $ 0.122
+0.66%
$ 12.21 million $ 4.28 million
Oct 30, 2 AM $ 0.122
+0.66%
$ 12.21 million $ 4.28 million
Oct 30, 1 AM $ 0.121
+0.38%
$ 12.13 million $ 4.23 million
Oct 30, 1 AM $ 0.121
+0.38%
$ 12.13 million $ 4.23 million
Oct 30, 12 AM $ 0.121
+0.57%
$ 12.08 million $ 4.22 million
Oct 30, 12 AM $ 0.121
+0.57%
$ 12.08 million $ 4.22 million
Oct 29, 11 PM $ 0.12
-1.51%
$ 12.01 million $ 4.23 million
Oct 29, 11 PM $ 0.12
-1.51%
$ 12.01 million $ 4.23 million
Oct 29, 10 PM $ 0.122
+0.14%
$ 12.19 million $ 4.25 million
Oct 29, 10 PM $ 0.122
+0.14%
$ 12.19 million $ 4.25 million
Oct 29, 9 PM $ 0.122
+0.43%
$ 12.17 million $ 4.25 million
Oct 29, 9 PM $ 0.122
+0.43%
$ 12.17 million $ 4.25 million
Oct 29, 8 PM $ 0.121
+0.47%
$ 12.11 million $ 4.2 million
Oct 29, 8 PM $ 0.121
+0.47%
$ 12.11 million $ 4.2 million
Oct 29, 7 PM $ 0.121
+1.34%
$ 12.06 million $ 4.19 million
Oct 29, 7 PM $ 0.121
+1.34%
$ 12.06 million $ 4.19 million
Oct 29, 6 PM $ 0.119
-1.75%
$ 11.9 million $ 4.1 million
Oct 29, 6 PM $ 0.119
-1.75%
$ 11.9 million $ 4.1 million
Oct 29, 5 PM $ 0.121
+0.68%
$ 12.11 million $ 4.19 million
Oct 29, 5 PM $ 0.121
+0.68%
$ 12.11 million $ 4.19 million
Oct 29, 4 PM $ 0.12
+0.71%
$ 12.02 million $ 4.15 million
Oct 29, 4 PM $ 0.12
+0.71%
$ 12.02 million $ 4.15 million
Oct 29, 3 PM $ 0.119
-0.37%
$ 11.94 million $ 4.13 million
Oct 29, 3 PM $ 0.119
-0.37%
$ 11.94 million $ 4.13 million
Oct 29, 2 PM $ 0.12
+0.40%
$ 11.99 million $ 4.13 million
Oct 29, 2 PM $ 0.12
+0.40%
$ 11.99 million $ 4.13 million
Oct 29, 1 PM $ 0.119
-0.60%
$ 11.9 million $ 4.09 million
Oct 29, 1 PM $ 0.119
-0.60%
$ 11.9 million $ 4.09 million
Oct 29, 12 PM $ 0.12
+1.06%
$ 12 million $ 4.12 million
Oct 29, 12 PM $ 0.12
+1.06%
$ 12 million $ 4.12 million